Историјски мауританијска oгија / DogeCoin

Историја дневних износа MRO /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мауританијска oгија = 26.72788651 DogeCoin

минималац на

1 мауританијска oгија = 0.00019837 DogeCoin

Историја Цена XDG / MRO

Date MRO/XDG
0.00024027
0.00025855
0.00020304
0.00020133
0.00020309
0.01689480
0.01689394
0.01689310
0.01689321
0.01689256
0.01689253
0.01689433
0.01689256
0.01689396
0.01689416
0.01689463
0.01689243
0.01689490
0.01689350
0.01689304
0.01689623
0.01689401
0.01689611
0.01689344
0.01689310
0.01689327
0.01689320
0.01689403
0.01689368
0.01689404
0.01689329
0.01689214
0.01689361
0.01689153
0.01689387
0.01689205
0.01689300
0.01689246
0.01689325
0.01689301
0.01689125
0.01689607
0.01689356
0.01689283
0.01689302
0.01689334
0.01689608
0.01689292
0.01689119
0.01689403
0.01689341
0.01689316
0.01689451
0.01689366
0.01689142
0.01689339
0.01689301
0.01689348
0.01689635
0.01689369
0.01689392
0.01689506
0.01689269
0.01689385
0.01689387
0.01689256
0.01689392
0.01689416
0.01689235
0.01689226
0.01689303
0.01689620
0.01689176
0.01689460
0.01689478
0.01689374
0.01689302
0.01689424
0.01689459
0.01689370
0.01689194
0.01689359
0.01689326
0.01689358
0.01689367
0.01689418
0.01689496
0.01689204
0.01689360
0.01689155
0.01689529
0.01689632
0.01689510
0.01689180
0.01689098
0.01689453
0.01689453
0.01689403
0.01689128
0.01689312
0.01689337
0.01689504
0.01689451
0.01689319
0.01689492
0.01689363
0.01689332
0.01689365
0.01689515
0.01689618
0.01689572
0.01689310
0.01689373
0.01689531
0.01689404
0.01689304
0.01689563
0.01689415
0.01689265
0.01766980
0.01847132
0.01769446
0.01975044
0.01721900
0.01739226
0.01381864
0.01370954
0.01544126
0.01958805
0.01604886
0.01587831
0.03186691
0.03146421
0.03409572
0.03543215
0.03419178
0.03460204
0.03477795
0.03476997
0.03087926
0.03003363
0.03118752
0.03036804
0.03172968
0.03605690
0.03517175
0.03638637
0.03688247
0.03990140
0.04287447
0.04598384
0.04699535
0.04456365
0.04554796
0.04503487
0.04642288
0.04448085
0.04423154
0.04482245
0.03787118
0.03850849
0.03655670
0.03795942
0.04147243
0.04287826
0.04101089
0.04348166
0.04529983
0.04578099
0.04201091
0.03821220
0.03846373
0.03863220
0.03902547
0.03601239
0.03594426
0.03073838
0.03871746
0.03774732
0.03491478
0.03197700
0.03467511
0.03061694
0.03244962
0.03199370
0.03321003
0.03635324
0.03909651
0.03728770
0.03901817
0.03183553
0.02808779
0.02973025
0.03890680
0.03302604
0.02415771
0.02256239
0.04731230
0.04716149
0.04648934
0.04681975
0.04623852
0.04826541
0.04395172
0.04535215
0.04450507
0.04165265
0.03642243
0.03994599
0.04130699
0.04363054
0.04276235
0.04416623
0.04152098
0.03876915
0.04717627
0.04957795
0.03444574
0.03271052
0.03326983
0.03218523
0.02592176
0.02154185
0.01772485
0.02355880
0.02501764
0.02420962
0.02198337
0.02082243
0.01951339
0.01685642
0.01990864
0.02104366
0.01663232
0.01971079
0.01655416
0.01475150
0.01684241
0.01831637
0.01608393
0.01295607
0.01295636
0.01089916
0.00994721
0.01038094
0.01051542
0.01112990
0.01234780
0.01157479
0.01390255
0.01336363
0.01176719
0.00908193
0.00995911
0.00880457
0.00869801
0.01101809
0.01384635
0.01324532
0.01600260
0.01355839
0.01200383
0.01080843
0.01314970
0.00864982
0.00784513
0.00861995
0.00785095
0.00558787
0.00626544
0.00662804
0.01047588
0.00707833
0.03958293
0.04763799
0.05188687
0.05025459
0.04902654
0.05650117
0.05235147
0.04701653
0.03467644
0.07696573
0.32899038
0.30681921
0.37051268
0.29064257
0.60311523
0.58480266
0.86374892
0.84151591
0.79744560
0.82431163
0.97540976
1.04290158
1.11195380
1.05069855
1.08266430
1.04820474
1.07308873
1.03938137
1.06492610
1.00165209
1.00609570
0.86672220
0.82369399
0.77380121
0.79934890
0.81996365
0.88828120
0.86272515
0.87506882
1.11779356
1.20165175
1.13148790
1.12467022
1.08661542
1.08637415
1.10158791
1.09656217
1.14795840
1.13340287
1.18211130
1.39138640
1.44225955
1.42064676
1.54611004
1.57572390
1.73946426
1.31076857
1.18052208
1.09159351
1.05032124
0.93181410
1.14918888
1.16478857
1.17350970
1.20054037
1.14936043
1.36796119
1.34945856
1.30300568
1.26321693
1.25997512
1.21661494
1.09022473
1.04140711
1.08088141
1.05479283
1.05950025
1.10534846
1.17108481
1.16549991
1.10533490
1.14782390
1.13523183
1.08697563
1.05903266
1.00967622
0.96614419
0.89621097
0.98975564
0.93311967
0.90797935
0.78760912
0.87950537
0.84352777
0.87914515
0.90806566
0.84241096
0.89421159
0.92327951
1.01200033
1.09823222
1.13058560
0.99038634
1.00707190
0.91089355
1.13273336
1.37740249
1.34391648
1.42316199
1.41059612
1.37803066
1.31965005
1.46672776
1.47958896
1.43573317
1.33611265
1.27673880
1.21379521
1.18070577
1.09999189
1.23385184
1.35409339
1.17947478
1.31427802
1.14179592
0.92175421
0.77148295
0.72707465
0.64122592
0.53884493
0.85928082
0.47468768
0.49292564
0.44704695
0.42287053
0.54270472
1.14067726
1.14872411
1.20959475
1.00957603
0.86037132
0.82073006
1.02415048
1.06332849
1.04128439
1.13882218
0.92430855
0.88694181
0.78820452
0.85772352
0.68297199
0.62306482
0.57013067
0.50757446
0.50883574
0.61492695
1.02030343
1.01625541
0.87388096
0.81889986
0.71519172
0.43690500
0.41179197
0.51812588
0.80801042
0.39602832
0.42547962
0.26542911
0.18289697
0.33595211
0.28931013
0.43669712
0.99955705
1.19701862
1.43080629
2.01482106
2.39714842
2.77755157
2.36594195
2.71968136
2.52688912
3.59814323
2.99539202
1.88122529
1.57458611
1.51075597
1.63945424
1.58332499
1.41408841
1.59211836
1.39108729
1.88372743
1.29004132
1.06048672
1.03133831
0.84551797
0.85431077
0.71540440
1.01454792
0.79588749
2.43358338
1.88894727
4.07704078
5.40381505
6.04146780
7.13524558
6.18778694
11.37961160
12.19876649
11.28108788
13.54172287
13.75541812
13.51886419
13.51222991
13.25879351
13.61328996
13.39459122
13.74611344
12.18358394
12.64663243
11.99261519
12.86673860
12.55393501
13.01989542
12.84697773
12.67717492
12.67950593
11.71602991
12.61258727
12.75016774
12.56410650
12.33658500
11.94023203
12.34996740
11.95335454
12.46877119
11.96171664
12.50172766
12.34259074
11.65689416
11.90357734
12.57017945
11.53099412
11.10643829
10.93961156
10.22805776
9.06096948
10.81530489
12.12158025
12.38844958
12.88117513
12.82067498
13.49290557
13.24515839
13.01039435
13.16544971
14.56922992
13.65512601
13.78111412
14.33301305
12.55196420
13.58018124
11.78772362
10.39681645
10.07107112
11.11838086
10.52799307
15.22767683
20.92700770
18.63510599
22.10613006
22.72376246
22.97756838
22.56544626
26.72788651
24.41581125
24.99292198
25.81549384