Ιστορία των ημερήσιων τιμών MRO /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 26.727887 DogeCoin
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.004098 DogeCoin
Ιστορία τιμή των XDG / MRO
Date | MRO/XDG |
| 0.017694 |
| 0.019750 |
| 0.017219 |
| 0.017392 |
| 0.013819 |
| 0.013710 |
| 0.015441 |
| 0.019588 |
| 0.016049 |
| 0.015878 |
| 0.031867 |
| 0.031464 |
| 0.034096 |
| 0.035432 |
| 0.034192 |
| 0.034602 |
| 0.034778 |
| 0.034770 |
| 0.030879 |
| 0.030034 |
| 0.031188 |
| 0.030368 |
| 0.031730 |
| 0.036057 |
| 0.035172 |
| 0.036386 |
| 0.036882 |
| 0.039901 |
| 0.042874 |
| 0.045984 |
| 0.046995 |
| 0.044564 |
| 0.045548 |
| 0.045035 |
| 0.046423 |
| 0.044481 |
| 0.044232 |
| 0.044822 |
| 0.037871 |
| 0.038508 |
| 0.036557 |
| 0.037959 |
| 0.041472 |
| 0.042878 |
| 0.041011 |
| 0.043482 |
| 0.045300 |
| 0.045781 |
| 0.042011 |
| 0.038212 |
| 0.038464 |
| 0.038632 |
| 0.039025 |
| 0.036012 |
| 0.035944 |
| 0.030738 |
| 0.038717 |
| 0.037747 |
| 0.034915 |
| 0.031977 |
| 0.034675 |
| 0.030617 |
| 0.032450 |
| 0.031994 |
| 0.033210 |
| 0.036353 |
| 0.039097 |
| 0.037288 |
| 0.039018 |
| 0.031836 |
| 0.028088 |
| 0.029730 |
| 0.038907 |
| 0.033026 |
| 0.024158 |
| 0.022562 |
| 0.047312 |
| 0.047161 |
| 0.046489 |
| 0.046820 |
| 0.046239 |
| 0.048265 |
| 0.043952 |
| 0.045352 |
| 0.044505 |
| 0.041653 |
| 0.036422 |
| 0.039946 |
| 0.041307 |
| 0.043631 |
| 0.042762 |
| 0.044166 |
| 0.041521 |
| 0.038769 |
| 0.047176 |
| 0.049578 |
| 0.034446 |
| 0.032711 |
| 0.033270 |
| 0.032185 |
| 0.025922 |
| 0.021542 |
| 0.017725 |
| 0.023559 |
| 0.025018 |
| 0.024210 |
| 0.021983 |
| 0.020822 |
| 0.019513 |
| 0.016856 |
| 0.019909 |
| 0.021044 |
| 0.016632 |
| 0.019711 |
| 0.016554 |
| 0.014752 |
| 0.016842 |
| 0.018316 |
| 0.016084 |
| 0.012956 |
| 0.012956 |
| 0.010899 |
| 0.009947 |
| 0.010381 |
| 0.010515 |
| 0.011130 |
| 0.012348 |
| 0.011575 |
| 0.013903 |
| 0.013364 |
| 0.011767 |
| 0.009082 |
| 0.009959 |
| 0.008805 |
| 0.008698 |
| 0.011018 |
| 0.013846 |
| 0.013245 |
| 0.016003 |
| 0.013558 |
| 0.012004 |
| 0.010808 |
| 0.013150 |
| 0.008650 |
| 0.007845 |
| 0.008620 |
| 0.007851 |
| 0.005588 |
| 0.006265 |
| 0.006628 |
| 0.010476 |
| 0.007078 |
| 0.039583 |
| 0.047638 |
| 0.051887 |
| 0.050255 |
| 0.049027 |
| 0.056501 |
| 0.052351 |
| 0.047017 |
| 0.034676 |
| 0.076966 |
| 0.328990 |
| 0.306819 |
| 0.370513 |
| 0.290643 |
| 0.603115 |
| 0.584803 |
| 0.863749 |
| 0.841516 |
| 0.797446 |
| 0.824312 |
| 0.975410 |
| 1.042902 |
| 1.111954 |
| 1.050699 |
| 1.082664 |
| 1.048205 |
| 1.073089 |
| 1.039381 |
| 1.064926 |
| 1.001652 |
| 1.006096 |
| 0.866722 |
| 0.823694 |
| 0.773801 |
| 0.799349 |
| 0.819964 |
| 0.888281 |
| 0.862725 |
| 0.875069 |
| 1.117794 |
| 1.201652 |
| 1.131488 |
| 1.124670 |
| 1.086615 |
| 1.086374 |
| 1.101588 |
| 1.096562 |
| 1.147958 |
| 1.133403 |
| 1.182111 |
| 1.391386 |
| 1.442260 |
| 1.420647 |
| 1.546110 |
| 1.575724 |
| 1.739464 |
| 1.310769 |
| 1.180522 |
| 1.091594 |
| 1.050321 |
| 0.931814 |
| 1.149189 |
| 1.164789 |
| 1.173510 |
| 1.200540 |
| 1.149360 |
| 1.367961 |
| 1.349459 |
| 1.303006 |
| 1.263217 |
| 1.259975 |
| 1.216615 |
| 1.090225 |
| 1.041407 |
| 1.080881 |
| 1.054793 |
| 1.059500 |
| 1.105348 |
| 1.171085 |
| 1.165500 |
| 1.105335 |
| 1.147824 |
| 1.135232 |
| 1.086976 |
| 1.059033 |
| 1.009676 |
| 0.966144 |
| 0.896211 |
| 0.989756 |
| 0.933120 |
| 0.907979 |
| 0.787609 |
| 0.879505 |
| 0.843528 |
| 0.879145 |
| 0.908066 |
| 0.842411 |
| 0.894212 |
| 0.923280 |
| 1.012000 |
| 1.098232 |
| 1.130586 |
| 0.990386 |
| 1.007072 |
| 0.910894 |
| 1.132733 |
| 1.377402 |
| 1.343916 |
| 1.423162 |
| 1.410596 |
| 1.378031 |
| 1.319650 |
| 1.466728 |
| 1.479589 |
| 1.435733 |
| 1.336113 |
| 1.276739 |
| 1.213795 |
| 1.180706 |
| 1.099992 |
| 1.233852 |
| 1.354093 |
| 1.179475 |
| 1.314278 |
| 1.141796 |
| 0.921754 |
| 0.771483 |
| 0.727075 |
| 0.641226 |
| 0.538845 |
| 0.859281 |
| 0.474688 |
| 0.492926 |
| 0.447047 |
| 0.422871 |
| 0.542705 |
| 1.140677 |
| 1.148724 |
| 1.209595 |
| 1.009576 |
| 0.860371 |
| 0.820730 |
| 1.024150 |
| 1.063328 |
| 1.041284 |
| 1.138822 |
| 0.924309 |
| 0.886942 |
| 0.788205 |
| 0.857724 |
| 0.682972 |
| 0.623065 |
| 0.570131 |
| 0.507574 |
| 0.508836 |
| 0.614927 |
| 1.020303 |
| 1.016255 |
| 0.873881 |
| 0.818900 |
| 0.715192 |
| 0.436905 |
| 0.411792 |
| 0.518126 |
| 0.808010 |
| 0.396028 |
| 0.425480 |
| 0.265429 |
| 0.182897 |
| 0.335952 |
| 0.289310 |
| 0.436697 |
| 0.999557 |
| 1.197019 |
| 1.430806 |
| 2.014821 |
| 2.397148 |
| 2.777552 |
| 2.365942 |
| 2.719681 |
| 2.526889 |
| 3.598143 |
| 2.995392 |
| 1.881225 |
| 1.574586 |
| 1.510756 |
| 1.639454 |
| 1.583325 |
| 1.414088 |
| 1.592118 |
| 1.391087 |
| 1.883727 |
| 1.290041 |
| 1.060487 |
| 1.031338 |
| 0.845518 |
| 0.854311 |
| 0.715404 |
| 1.014548 |
| 0.795887 |
| 2.433583 |
| 1.888947 |
| 4.077041 |
| 5.403815 |
| 6.041468 |
| 7.135246 |
| 6.187787 |
| 11.379612 |
| 12.198766 |
| 11.281088 |
| 13.541723 |
| 13.755418 |
| 13.518864 |
| 13.512230 |
| 13.258794 |
| 13.613290 |
| 13.394591 |
| 13.746113 |
| 12.183584 |
| 12.646632 |
| 11.992615 |
| 12.866739 |
| 12.553935 |
| 13.019895 |
| 12.846978 |
| 12.677175 |
| 12.679506 |
| 11.716030 |
| 12.612587 |
| 12.750168 |
| 12.564106 |
| 12.336585 |
| 11.940232 |
| 12.349967 |
| 11.953355 |
| 12.468771 |
| 11.961717 |
| 12.501728 |
| 12.342591 |
| 11.656894 |
| 11.903577 |
| 12.570179 |
| 11.530994 |
| 11.106438 |
| 10.939612 |
| 10.228058 |
| 9.060969 |
| 10.815305 |
| 12.121580 |
| 12.388450 |
| 12.881175 |
| 12.820675 |
| 13.492906 |
| 13.245158 |
| 13.010394 |
| 13.165450 |
| 14.569230 |
| 13.655126 |
| 13.781114 |
| 14.333013 |
| 12.551964 |
| 13.580181 |
| 11.787724 |
| 10.396816 |
| 10.071071 |
| 11.118381 |
| 10.527993 |
| 15.227677 |
| 20.927008 |
| 18.635106 |
| 22.106130 |
| 22.723762 |
| 22.977568 |
| 22.565446 |
| 26.727887 |
| 24.415811 |
| 24.992922 |
| 25.815494 |