Historia stawek dziennych MRO /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ouguiya mauretańska = 26.727887 DogeCoin
minimum na
1 ouguiya mauretańska = 0.004098 DogeCoin
Date | MRO/XDG |
---|---|
0.019750 | |
0.017219 | |
0.017392 | |
0.013819 | |
0.013710 | |
0.015441 | |
0.019588 | |
0.016049 | |
0.015878 | |
0.031867 | |
0.031464 | |
0.034096 | |
0.035432 | |
0.034192 | |
0.034602 | |
0.034778 | |
0.034770 | |
0.030879 | |
0.030034 | |
0.031188 | |
0.030368 | |
0.031730 | |
0.036057 | |
0.035172 | |
0.036386 | |
0.036882 | |
0.039901 | |
0.042874 | |
0.045984 | |
0.046995 | |
0.044564 | |
0.045548 | |
0.045035 | |
0.046423 | |
0.044481 | |
0.044232 | |
0.044822 | |
0.037871 | |
0.038508 | |
0.036557 | |
0.037959 | |
0.041472 | |
0.042878 | |
0.041011 | |
0.043482 | |
0.045300 | |
0.045781 | |
0.042011 | |
0.038212 | |
0.038464 | |
0.038632 | |
0.039025 | |
0.036012 | |
0.035944 | |
0.030738 | |
0.038717 | |
0.037747 | |
0.034915 | |
0.031977 | |
0.034675 | |
0.030617 | |
0.032450 | |
0.031994 | |
0.033210 | |
0.036353 | |
0.039097 | |
0.037288 | |
0.039018 | |
0.031836 | |
0.028088 | |
0.029730 | |
0.038907 | |
0.033026 | |
0.024158 | |
0.022562 | |
0.047312 | |
0.047161 | |
0.046489 | |
0.046820 | |
0.046239 | |
0.048265 | |
0.043952 | |
0.045352 | |
0.044505 | |
0.041653 | |
0.036422 | |
0.039946 | |
0.041307 | |
0.043631 | |
0.042762 | |
0.044166 | |
0.041521 | |
0.038769 | |
0.047176 | |
0.049578 | |
0.034446 | |
0.032711 | |
0.033270 | |
0.032185 | |
0.025922 | |
0.021542 | |
0.017725 | |
0.023559 | |
0.025018 | |
0.024210 | |
0.021983 | |
0.020822 | |
0.019513 | |
0.016856 | |
0.019909 | |
0.021044 | |
0.016632 | |
0.019711 | |
0.016554 | |
0.014752 | |
0.016842 | |
0.018316 | |
0.016084 | |
0.012956 | |
0.012956 | |
0.010899 | |
0.009947 | |
0.010381 | |
0.010515 | |
0.011130 | |
0.012348 | |
0.011575 | |
0.013903 | |
0.013364 | |
0.011767 | |
0.009082 | |
0.009959 | |
0.008805 | |
0.008698 | |
0.011018 | |
0.013846 | |
0.013245 | |
0.016003 | |
0.013558 | |
0.012004 | |
0.010808 | |
0.013150 | |
0.008650 | |
0.007845 | |
0.008620 | |
0.007851 | |
0.005588 | |
0.006265 | |
0.006628 | |
0.010476 | |
0.007078 | |
0.039583 | |
0.047638 | |
0.051887 | |
0.050255 | |
0.049027 | |
0.056501 | |
0.052351 | |
0.047017 | |
0.034676 | |
0.076966 | |
0.328990 | |
0.306819 | |
0.370513 | |
0.290643 | |
0.603115 | |
0.584803 | |
0.863749 | |
0.841516 | |
0.797446 | |
0.824312 | |
0.975410 | |
1.042902 | |
1.111954 | |
1.050699 | |
1.082664 | |
1.048205 | |
1.073089 | |
1.039381 | |
1.064926 | |
1.001652 | |
1.006096 | |
0.866722 | |
0.823694 | |
0.773801 | |
0.799349 | |
0.819964 | |
0.888281 | |
0.862725 | |
0.875069 | |
1.117794 | |
1.201652 | |
1.131488 | |
1.124670 | |
1.086615 | |
1.086374 | |
1.101588 | |
1.096562 | |
1.147958 | |
1.133403 | |
1.182111 | |
1.391386 | |
1.442260 | |
1.420647 | |
1.546110 | |
1.575724 | |
1.739464 | |
1.310769 | |
1.180522 | |
1.091594 | |
1.050321 | |
0.931814 | |
1.149189 | |
1.164789 | |
1.173510 | |
1.200540 | |
1.149360 | |
1.367961 | |
1.349459 | |
1.303006 | |
1.263217 | |
1.259975 | |
1.216615 | |
1.090225 | |
1.041407 | |
1.080881 | |
1.054793 | |
1.059500 | |
1.105348 | |
1.171085 | |
1.165500 | |
1.105335 | |
1.147824 | |
1.135232 | |
1.086976 | |
1.059033 | |
1.009676 | |
0.966144 | |
0.896211 | |
0.989756 | |
0.933120 | |
0.907979 | |
0.787609 | |
0.879505 | |
0.843528 | |
0.879145 | |
0.908066 | |
0.842411 | |
0.894212 | |
0.923280 | |
1.012000 | |
1.098232 | |
1.130586 | |
0.990386 | |
1.007072 | |
0.910894 | |
1.132733 | |
1.377402 | |
1.343916 | |
1.423162 | |
1.410596 | |
1.378031 | |
1.319650 | |
1.466728 | |
1.479589 | |
1.435733 | |
1.336113 | |
1.276739 | |
1.213795 | |
1.180706 | |
1.099992 | |
1.233852 | |
1.354093 | |
1.179475 | |
1.314278 | |
1.141796 | |
0.921754 | |
0.771483 | |
0.727075 | |
0.641226 | |
0.538845 | |
0.859281 | |
0.474688 | |
0.492926 | |
0.447047 | |
0.422871 | |
0.542705 | |
1.140677 | |
1.148724 | |
1.209595 | |
1.009576 | |
0.860371 | |
0.820730 | |
1.024150 | |
1.063328 | |
1.041284 | |
1.138822 | |
0.924309 | |
0.886942 | |
0.788205 | |
0.857724 | |
0.682972 | |
0.623065 | |
0.570131 | |
0.507574 | |
0.508836 | |
0.614927 | |
1.020303 | |
1.016255 | |
0.873881 | |
0.818900 | |
0.715192 | |
0.436905 | |
0.411792 | |
0.518126 | |
0.808010 | |
0.396028 | |
0.425480 | |
0.265429 | |
0.182897 | |
0.335952 | |
0.289310 | |
0.436697 | |
0.999557 | |
1.197019 | |
1.430806 | |
2.014821 | |
2.397148 | |
2.777552 | |
2.365942 | |
2.719681 | |
2.526889 | |
3.598143 | |
2.995392 | |
1.881225 | |
1.574586 | |
1.510756 | |
1.639454 | |
1.583325 | |
1.414088 | |
1.592118 | |
1.391087 | |
1.883727 | |
1.290041 | |
1.060487 | |
1.031338 | |
0.845518 | |
0.854311 | |
0.715404 | |
1.014548 | |
0.795887 | |
2.433583 | |
1.888947 | |
4.077041 | |
5.403815 | |
6.041468 | |
7.135246 | |
6.187787 | |
11.379612 | |
12.198766 | |
11.281088 | |
13.541723 | |
13.755418 | |
13.518864 | |
13.512230 | |
13.258794 | |
13.613290 | |
13.394591 | |
13.746113 | |
12.183584 | |
12.646632 | |
11.992615 | |
12.866739 | |
12.553935 | |
13.019895 | |
12.846978 | |
12.677175 | |
12.679506 | |
11.716030 | |
12.612587 | |
12.750168 | |
12.564106 | |
12.336585 | |
11.940232 | |
12.349967 | |
11.953355 | |
12.468771 | |
11.961717 | |
12.501728 | |
12.342591 | |
11.656894 | |
11.903577 | |
12.570179 | |
11.530994 | |
11.106438 | |
10.939612 | |
10.228058 | |
9.060969 | |
10.815305 | |
12.121580 | |
12.388450 | |
12.881175 | |
12.820675 | |
13.492906 | |
13.245158 | |
13.010394 | |
13.165450 | |
14.569230 | |
13.655126 | |
13.781114 | |
14.333013 | |
12.551964 | |
13.580181 | |
11.787724 | |
10.396816 | |
10.071071 | |
11.118381 | |
10.527993 | |
15.227677 | |
20.927008 | |
18.635106 | |
22.106130 | |
22.723762 | |
22.977568 | |
22.565446 | |
26.727887 | |
24.415811 | |
24.992922 | |
25.815494 |