Историјски маурицијска рупија / ирска фунта

Историја дневних износа MUR /IEP пошто недеља, 11 јун 2006.

Максимална је договор о

1 маурицијска рупија = 0.021426 ирска фунта

минималац на

1 маурицијска рупија = 0.014159 ирска фунта

Историја Цена IEP / MUR

Date MUR/IEP
0.014562
0.014638
0.014642
0.014624
0.014598
0.014416
0.014420
0.014262
0.014295
0.014316
0.014286
0.014307
0.014406
0.014382
0.014400
0.014374
0.014519
0.014660
0.014569
0.014654
0.014159
0.014399
0.014452
0.014470
0.014389
0.014622
0.014571
0.014620
0.014463
0.014461
0.014518
0.014499
0.014582
0.014670
0.014699
0.014759
0.014837
0.014859
0.014880
0.014859
0.015020
0.015031
0.014834
0.014723
0.014650
0.014718
0.014542
0.014679
0.014854
0.014841
0.014940
0.014698
0.014966
0.014739
0.014867
0.014918
0.014826
0.014839
0.015023
0.015066
0.015040
0.015228
0.015170
0.015529
0.015332
0.015257
0.015354
0.015890
0.016014
0.015955
0.015988
0.016012
0.016092
0.016083
0.016278
0.016229
0.016267
0.016121
0.016298
0.016137
0.016291
0.016029
0.016106
0.016157
0.016030
0.016011
0.016094
0.016122
0.015801
0.015795
0.015803
0.015748
0.015865
0.015619
0.015407
0.015407
0.015504
0.015400
0.015491
0.015308
0.015296
0.015354
0.015520
0.015500
0.015638
0.015521
0.015508
0.015551
0.015697
0.015613
0.015565
0.015701
0.015601
0.015725
0.015785
0.015830
0.015793
0.015867
0.015884
0.015524
0.015711
0.015745
0.015679
0.015756
0.015740
0.015822
0.015883
0.016017
0.016116
0.016182
0.015845
0.016328
0.015832
0.016001
0.016108
0.016272
0.016166
0.016589
0.016430
0.016279
0.016317
0.016646
0.016659
0.016674
0.016636
0.016807
0.016842
0.016900
0.016653
0.016423
0.016233
0.015654
0.015933
0.015950
0.015939
0.015853
0.015469
0.015476
0.015483
0.015728
0.015861
0.015883
0.015831
0.016083
0.016124
0.016151
0.016012
0.015851
0.015792
0.015967
0.015775
0.016002
0.015577
0.015899
0.016049
0.016010
0.016007
0.016186
0.016330
0.016334
0.016645
0.016792
0.016764
0.016727
0.016905
0.017114
0.017191
0.017305
0.017549
0.017382
0.017549
0.018127
0.018007
0.017936
0.017668
0.017974
0.018152
0.017392
0.017278
0.017649
0.017800
0.017079
0.017033
0.016951
0.017169
0.016968
0.016946
0.017500
0.016472
0.016560
0.016657
0.017146
0.017073
0.016767
0.016986
0.017422
0.017441
0.017552
0.017138
0.016138
0.016211
0.016758
0.016144
0.015917
0.016050
0.015697
0.016049
0.015916
0.015741
0.015834
0.015986
0.015764
0.015985
0.015988
0.016243
0.015817
0.016105
0.016038
0.015696
0.015770
0.015815
0.015811
0.015927
0.015912
0.015881
0.015839
0.015782
0.015662
0.015639
0.015816
0.015753
0.015788
0.015625
0.015586
0.015605
0.015622
0.015400
0.015531
0.016127
0.015945
0.015893
0.015589
0.015862
0.016034
0.016101
0.016148
0.016138
0.016208
0.016386
0.016497
0.016585
0.016398
0.016635
0.016423
0.016309
0.016331
0.016441
0.016484
0.016441
0.016507
0.016501
0.016314
0.016335
0.016355
0.016370
0.016360
0.016556
0.016668
0.016518
0.016647
0.016871
0.016731
0.016770
0.016755
0.016764
0.016838
0.016843
0.016694
0.016744
0.016598
0.016821
0.016735
0.016882
0.016869
0.016851
0.017160
0.017368
0.017533
0.017533
0.017350
0.017470
0.017374
0.017589
0.018083
0.018088
0.018190
0.018060
0.018162
0.018143
0.018335
0.018349
0.018263
0.018665
0.018346
0.018676
0.018949
0.019355
0.019377
0.019430
0.019347
0.019369
0.019418
0.019405
0.019291
0.019284
0.019373
0.019350
0.019371
0.019401
0.019543
0.019432
0.019552
0.019536
0.019521
0.019483
0.019622
0.019828
0.019933
0.019709
0.019721
0.019721
0.019818
0.019679
0.019716
0.019560
0.019458
0.019663
0.019580
0.019510
0.019482
0.019513
0.019467
0.019507
0.019573
0.019586
0.019817
0.019952
0.020120
0.020061
0.019974
0.020104
0.020046
0.020092
0.020140
0.020061
0.020070
0.019996
0.020331
0.020352
0.020266
0.020269
0.020109
0.020031
0.020302
0.020129
0.020123
0.019981
0.020095
0.020110
0.020309
0.020312
0.020055
0.019840
0.020236
0.019924
0.020092
0.019879
0.019724
0.019833
0.019718
0.019611
0.019592
0.019776
0.019683
0.019634
0.019723
0.019794
0.019704
0.019539
0.019635
0.019610
0.019474
0.019467
0.019363
0.019366
0.019736
0.019737
0.019606
0.019362
0.019164
0.019134
0.019118
0.019055
0.018886
0.019012
0.019297
0.019303
0.019141
0.019226
0.019590
0.019513
0.019460
0.019748
0.019621
0.019562
0.019515
0.019670
0.019554
0.019578
0.019777
0.019697
0.019689
0.019688
0.019792
0.019642
0.019764
0.019723
0.019719
0.019773
0.019918
0.019701
0.019899
0.020068
0.020038
0.019944
0.020129
0.020132
0.019975
0.020025
0.020000
0.020053
0.020064
0.020236
0.020345
0.020267
0.020163
0.020366
0.020122
0.020183
0.020635
0.020542
0.020517
0.020712
0.020907
0.020804
0.020450
0.020532
0.020647
0.020731
0.020798
0.020735
0.020734
0.020436
0.020515
0.020211
0.020483
0.020441
0.020724
0.020765
0.020808
0.020400
0.020204
0.020364
0.020592
0.020226
0.019755
0.019823
0.020082
0.019930
0.019704
0.019609
0.019600
0.019751
0.019706
0.019795
0.019713
0.019671
0.020447
0.019968
0.019711
0.019990
0.020100
0.020051
0.019878
0.020076
0.019624
0.019769
0.019709
0.019997
0.019913
0.019763
0.019710
0.019744
0.019949
0.019941
0.019756
0.019640
0.019934
0.019730
0.019840
0.020037
0.019982
0.019891
0.019671
0.019717
0.020019
0.020216
0.020037
0.020008
0.020186
0.020017
0.020149
0.019867
0.019964
0.020584
0.020478
0.020288
0.020651
0.020074
0.020600
0.020380
0.020996
0.021209
0.021256
0.021072
0.020716
0.020950
0.020527
0.020669
0.020809
0.020874
0.020343
0.020261
0.020468
0.020490
0.020739
0.020561
0.020615
0.020552
0.020671
0.020451
0.020794
0.021002
0.020863
0.020829
0.020711
0.020854
0.020382
0.020222
0.020364
0.020196
0.020091
0.019950
0.019622
0.019680
0.019759
0.019812
0.020370
0.019780
0.019961
0.020334
0.020014
0.019422
0.019596
0.019575
0.019697
0.019733
0.019713
0.019723
0.020186
0.019081
0.019576
0.019280
0.019598
0.019556
0.019618
0.020040
0.019688
0.020154
0.019507
0.019589
0.019976
0.019725
0.019640
0.019692
0.019410
0.019435
0.019508
0.019402
0.019536
0.019847
0.019757
0.019606
0.019483
0.019592
0.019809
0.019140
0.019728
0.019761
0.019189
0.019386
0.019847
0.019222
0.019119
0.019198
0.019116
0.018866
0.019102
0.018836
0.019406
0.019346
0.019518
0.019760
0.019888
0.020088
0.020393
0.020330
0.020089
0.019953
0.019993
0.019726
0.020278
0.019831
0.020056
0.019608
0.019869
0.019852
0.019085
0.019042
0.019680
0.019337
0.019280
0.019275
0.019109
0.019053
0.019109
0.019175
0.019210
0.018934
0.019198
0.019132
0.018808
0.018868
0.018976
0.019264
0.018554
0.018691
0.018435
0.018497
0.018005
0.018597
0.018864
0.018409
0.018068
0.017642
0.017621
0.017526
0.017750
0.017462
0.017311
0.017492
0.017704
0.017676
0.017559
0.017753
0.017524
0.017296
0.017341
0.017583
0.017814
0.017413
0.017607
0.017571
0.017452
0.017691
0.017695
0.017486
0.017625
0.017561
0.017533
0.017536
0.017609
0.017696
0.017537
0.017885
0.018193
0.017576
0.017606
0.018023
0.017477
0.017634
0.018092
0.018211
0.018214
0.018555
0.018215
0.018491
0.018229
0.018470
0.018363
0.018595
0.017564
0.017526
0.017768
0.018853
0.019453
0.018952
0.019196
0.019223
0.019241
0.019827
0.019427
0.019573
0.020059
0.019681
0.018316
0.018762
0.019078
0.019095
0.018965
0.019056
0.019257
0.018957
0.018800
0.018692
0.018535
0.018514
0.018393
0.018735
0.018673
0.018281
0.018431
0.017987
0.019090
0.019039
0.019800
0.019495
0.019175
0.019238
0.019628
0.019247
0.019506
0.018980
0.019073
0.018964
0.019237
0.018939
0.019083
0.018595
0.018445
0.018897
0.018787
0.018947
0.019160
0.019048
0.019008
0.018380
0.018087
0.017777
0.017963
0.018047
0.018079
0.018081
0.018401
0.018342
0.018768
0.018142
0.018181
0.018411
0.018563
0.018435
0.019024
0.019442
0.018985
0.018475
0.018721
0.018442
0.018438
0.018469
0.018299
0.018539
0.018616
0.018690
0.018684
0.018822
0.018913
0.018925
0.018739
0.018116
0.018393
0.018083
0.018347
0.018227
0.018191
0.018213
0.018384
0.018435
0.018284
0.018285
0.018224
0.018266
0.018250
0.018232
0.018266
0.018137
0.018010
0.018063
0.018091
0.018011
0.017893
0.018159
0.018586
0.018699
0.018837
0.018815
0.019070
0.019107
0.018985
0.018812
0.018767
0.018824
0.018786
0.018929
0.018807
0.018837
0.019196
0.019649
0.019794
0.020055
0.020289
0.019967
0.019875
0.020254
0.020227
0.020213