História das diárias MUR /IEP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rupia mauriciana = 0.025199 Libra irlandesa
o mínimo em
1 Rupia mauriciana = 0.015365 Libra irlandesa
história preço de IEP / MUR
Date | MUR/IEP |
| 0.015867 |
| 0.015884 |
| 0.015524 |
| 0.015711 |
| 0.015745 |
| 0.015679 |
| 0.015756 |
| 0.015740 |
| 0.015822 |
| 0.015883 |
| 0.016017 |
| 0.016116 |
| 0.016182 |
| 0.015845 |
| 0.016328 |
| 0.015832 |
| 0.016001 |
| 0.016108 |
| 0.016272 |
| 0.016166 |
| 0.016589 |
| 0.016430 |
| 0.016279 |
| 0.016317 |
| 0.016646 |
| 0.016659 |
| 0.016674 |
| 0.016636 |
| 0.016807 |
| 0.016842 |
| 0.016900 |
| 0.016653 |
| 0.016423 |
| 0.016233 |
| 0.015654 |
| 0.015933 |
| 0.015950 |
| 0.015939 |
| 0.015853 |
| 0.015469 |
| 0.015476 |
| 0.015483 |
| 0.015728 |
| 0.015861 |
| 0.015883 |
| 0.015831 |
| 0.016083 |
| 0.016124 |
| 0.016151 |
| 0.016012 |
| 0.015851 |
| 0.015792 |
| 0.015967 |
| 0.015775 |
| 0.016002 |
| 0.015577 |
| 0.015899 |
| 0.016049 |
| 0.016010 |
| 0.016007 |
| 0.016186 |
| 0.016330 |
| 0.016334 |
| 0.016645 |
| 0.016792 |
| 0.016764 |
| 0.016727 |
| 0.016905 |
| 0.017114 |
| 0.017191 |
| 0.017305 |
| 0.017549 |
| 0.017382 |
| 0.017549 |
| 0.018127 |
| 0.018007 |
| 0.017936 |
| 0.017668 |
| 0.017974 |
| 0.018152 |
| 0.017392 |
| 0.017278 |
| 0.017649 |
| 0.017800 |
| 0.017079 |
| 0.017033 |
| 0.016951 |
| 0.017169 |
| 0.016968 |
| 0.016946 |
| 0.017500 |
| 0.016472 |
| 0.016560 |
| 0.016657 |
| 0.017146 |
| 0.017073 |
| 0.016767 |
| 0.016986 |
| 0.017422 |
| 0.017441 |
| 0.017552 |
| 0.017138 |
| 0.016138 |
| 0.016211 |
| 0.016758 |
| 0.016144 |
| 0.015917 |
| 0.016050 |
| 0.015697 |
| 0.016049 |
| 0.015916 |
| 0.015741 |
| 0.015834 |
| 0.015986 |
| 0.015764 |
| 0.015985 |
| 0.015988 |
| 0.016243 |
| 0.015817 |
| 0.016105 |
| 0.016038 |
| 0.015696 |
| 0.015770 |
| 0.015815 |
| 0.015811 |
| 0.015927 |
| 0.015912 |
| 0.015881 |
| 0.015839 |
| 0.015782 |
| 0.015662 |
| 0.015639 |
| 0.015816 |
| 0.015753 |
| 0.015788 |
| 0.015625 |
| 0.015586 |
| 0.015605 |
| 0.015622 |
| 0.015400 |
| 0.015531 |
| 0.016127 |
| 0.015945 |
| 0.015893 |
| 0.015589 |
| 0.015862 |
| 0.016034 |
| 0.016101 |
| 0.016148 |
| 0.016138 |
| 0.016208 |
| 0.016386 |
| 0.016497 |
| 0.016585 |
| 0.016398 |
| 0.016635 |
| 0.016423 |
| 0.016309 |
| 0.016331 |
| 0.016441 |
| 0.016484 |
| 0.016441 |
| 0.016507 |
| 0.016501 |
| 0.016314 |
| 0.016335 |
| 0.016355 |
| 0.016370 |
| 0.016360 |
| 0.016556 |
| 0.016668 |
| 0.016518 |
| 0.016647 |
| 0.016871 |
| 0.016731 |
| 0.016770 |
| 0.016755 |
| 0.016764 |
| 0.016838 |
| 0.016843 |
| 0.016694 |
| 0.016744 |
| 0.016598 |
| 0.016821 |
| 0.016735 |
| 0.016882 |
| 0.016869 |
| 0.016851 |
| 0.017160 |
| 0.017368 |
| 0.017533 |
| 0.017533 |
| 0.017350 |
| 0.017470 |
| 0.017374 |
| 0.017589 |
| 0.018083 |
| 0.018088 |
| 0.018190 |
| 0.018060 |
| 0.018162 |
| 0.018143 |
| 0.018335 |
| 0.018349 |
| 0.018263 |
| 0.018665 |
| 0.018346 |
| 0.018676 |
| 0.018949 |
| 0.019355 |
| 0.019377 |
| 0.019430 |
| 0.019347 |
| 0.019369 |
| 0.019418 |
| 0.019405 |
| 0.019291 |
| 0.019284 |
| 0.019373 |
| 0.019350 |
| 0.019371 |
| 0.019401 |
| 0.019543 |
| 0.019432 |
| 0.019552 |
| 0.019536 |
| 0.019521 |
| 0.019483 |
| 0.019622 |
| 0.019828 |
| 0.019933 |
| 0.019709 |
| 0.019721 |
| 0.019721 |
| 0.019818 |
| 0.019679 |
| 0.019716 |
| 0.019560 |
| 0.019458 |
| 0.019663 |
| 0.019580 |
| 0.019510 |
| 0.019482 |
| 0.019513 |
| 0.019467 |
| 0.019507 |
| 0.019573 |
| 0.019586 |
| 0.019817 |
| 0.019952 |
| 0.020120 |
| 0.020061 |
| 0.019974 |
| 0.020104 |
| 0.020046 |
| 0.020092 |
| 0.020140 |
| 0.020061 |
| 0.020070 |
| 0.019996 |
| 0.020331 |
| 0.020352 |
| 0.020266 |
| 0.020269 |
| 0.020109 |
| 0.020031 |
| 0.020302 |
| 0.020129 |
| 0.020123 |
| 0.019981 |
| 0.020095 |
| 0.020110 |
| 0.020309 |
| 0.020312 |
| 0.020055 |
| 0.019840 |
| 0.020236 |
| 0.019924 |
| 0.020092 |
| 0.019879 |
| 0.019724 |
| 0.019833 |
| 0.019718 |
| 0.019611 |
| 0.019592 |
| 0.019776 |
| 0.019683 |
| 0.019634 |
| 0.019723 |
| 0.019794 |
| 0.019704 |
| 0.019539 |
| 0.019635 |
| 0.019610 |
| 0.019474 |
| 0.019467 |
| 0.019363 |
| 0.019366 |
| 0.019736 |
| 0.019737 |
| 0.019606 |
| 0.019362 |
| 0.019164 |
| 0.019134 |
| 0.019118 |
| 0.019055 |
| 0.018886 |
| 0.019012 |
| 0.019297 |
| 0.019303 |
| 0.019141 |
| 0.019226 |
| 0.019590 |
| 0.019513 |
| 0.019460 |
| 0.019748 |
| 0.019621 |
| 0.019562 |
| 0.019515 |
| 0.019670 |
| 0.019554 |
| 0.019578 |
| 0.019777 |
| 0.019697 |
| 0.019689 |
| 0.019688 |
| 0.019792 |
| 0.019642 |
| 0.019764 |
| 0.019723 |
| 0.019719 |
| 0.019773 |
| 0.019918 |
| 0.019701 |
| 0.019899 |
| 0.020068 |
| 0.020038 |
| 0.019944 |
| 0.020129 |
| 0.020132 |
| 0.019975 |
| 0.020025 |
| 0.020000 |
| 0.020053 |
| 0.020064 |
| 0.020236 |
| 0.020345 |
| 0.020267 |
| 0.020163 |
| 0.020366 |
| 0.020122 |
| 0.020183 |
| 0.020635 |
| 0.020542 |
| 0.020517 |
| 0.020712 |
| 0.020907 |
| 0.020804 |
| 0.020450 |
| 0.020532 |
| 0.020647 |
| 0.020731 |
| 0.020798 |
| 0.020735 |
| 0.020734 |
| 0.020436 |
| 0.020515 |
| 0.020211 |
| 0.020483 |
| 0.020441 |
| 0.020724 |
| 0.020765 |
| 0.020808 |
| 0.020400 |
| 0.020204 |
| 0.020364 |
| 0.020592 |
| 0.020226 |
| 0.019755 |
| 0.019823 |
| 0.020082 |
| 0.019930 |
| 0.019704 |
| 0.019609 |
| 0.019600 |
| 0.019751 |
| 0.019706 |
| 0.019795 |
| 0.019713 |
| 0.019671 |
| 0.020447 |
| 0.019968 |
| 0.019711 |
| 0.019990 |
| 0.020100 |
| 0.020051 |
| 0.019878 |
| 0.020076 |
| 0.019624 |
| 0.019769 |
| 0.019709 |
| 0.019997 |
| 0.019913 |
| 0.019763 |
| 0.019710 |
| 0.019744 |
| 0.019949 |
| 0.019941 |
| 0.019756 |
| 0.019640 |
| 0.019934 |
| 0.019730 |
| 0.019840 |
| 0.020037 |
| 0.019982 |
| 0.019891 |
| 0.019671 |
| 0.019717 |
| 0.020019 |
| 0.020216 |
| 0.020037 |
| 0.020008 |
| 0.020186 |
| 0.020017 |
| 0.020149 |
| 0.019867 |
| 0.019964 |
| 0.020584 |
| 0.020478 |
| 0.020288 |
| 0.020651 |
| 0.020074 |
| 0.020600 |
| 0.020380 |
| 0.020996 |
| 0.021209 |
| 0.021256 |
| 0.021072 |
| 0.020716 |
| 0.020950 |
| 0.020527 |
| 0.020669 |
| 0.020809 |
| 0.020874 |
| 0.020343 |
| 0.020261 |
| 0.020468 |
| 0.020490 |
| 0.020739 |
| 0.020561 |
| 0.020615 |
| 0.020552 |
| 0.020671 |
| 0.020451 |
| 0.020794 |
| 0.021002 |
| 0.020863 |
| 0.020829 |
| 0.020711 |
| 0.020854 |
| 0.020382 |
| 0.020222 |
| 0.020364 |
| 0.020196 |
| 0.020091 |
| 0.019950 |
| 0.019622 |
| 0.019680 |
| 0.019759 |
| 0.019812 |
| 0.020370 |
| 0.019780 |
| 0.019961 |
| 0.020334 |
| 0.020014 |
| 0.019422 |
| 0.019596 |
| 0.019575 |
| 0.019697 |
| 0.019733 |
| 0.019713 |
| 0.019723 |
| 0.020186 |
| 0.019081 |
| 0.019576 |
| 0.019280 |
| 0.019598 |
| 0.019556 |
| 0.019618 |
| 0.020040 |
| 0.019688 |
| 0.020154 |
| 0.019507 |
| 0.019589 |
| 0.019976 |
| 0.019725 |
| 0.019640 |
| 0.019692 |
| 0.019410 |
| 0.019435 |
| 0.019508 |
| 0.019402 |
| 0.019536 |
| 0.019847 |
| 0.019757 |
| 0.019606 |
| 0.019483 |
| 0.019592 |
| 0.019809 |
| 0.019140 |
| 0.019728 |
| 0.019761 |
| 0.019189 |
| 0.019386 |
| 0.019847 |
| 0.019222 |
| 0.019119 |
| 0.019198 |
| 0.019116 |
| 0.018866 |
| 0.019102 |
| 0.018836 |
| 0.019406 |
| 0.019346 |
| 0.019518 |
| 0.019760 |
| 0.019888 |
| 0.020088 |
| 0.020393 |
| 0.020330 |
| 0.020089 |
| 0.019953 |
| 0.019993 |
| 0.019726 |
| 0.020278 |
| 0.019831 |
| 0.020056 |
| 0.019608 |
| 0.019869 |
| 0.019852 |
| 0.019085 |
| 0.019042 |
| 0.019680 |
| 0.019337 |
| 0.019280 |
| 0.019275 |
| 0.019109 |
| 0.019053 |
| 0.019109 |
| 0.019175 |
| 0.019210 |
| 0.018934 |
| 0.019198 |
| 0.019132 |
| 0.018808 |
| 0.018868 |
| 0.018976 |
| 0.019264 |
| 0.018554 |
| 0.018691 |
| 0.018435 |
| 0.018497 |
| 0.018005 |
| 0.018597 |
| 0.018864 |
| 0.018409 |
| 0.018068 |
| 0.017642 |
| 0.017621 |
| 0.017526 |
| 0.017750 |
| 0.017462 |
| 0.017311 |
| 0.017492 |
| 0.017704 |
| 0.017676 |
| 0.017559 |
| 0.017753 |
| 0.017524 |
| 0.017296 |
| 0.017341 |
| 0.017583 |
| 0.017814 |
| 0.017413 |
| 0.017607 |
| 0.017571 |
| 0.017452 |
| 0.017691 |
| 0.017695 |
| 0.017486 |
| 0.017625 |
| 0.017561 |
| 0.017533 |
| 0.017536 |
| 0.017609 |
| 0.017696 |
| 0.017537 |
| 0.017885 |
| 0.018193 |
| 0.017576 |
| 0.017606 |
| 0.018023 |
| 0.017477 |
| 0.017634 |
| 0.018092 |
| 0.018211 |
| 0.018214 |
| 0.018555 |
| 0.018215 |
| 0.018491 |
| 0.018229 |
| 0.018470 |
| 0.018363 |
| 0.018595 |
| 0.017564 |
| 0.017526 |
| 0.017768 |
| 0.018853 |
| 0.019453 |
| 0.018952 |
| 0.019196 |
| 0.019223 |
| 0.019241 |
| 0.019827 |
| 0.019427 |
| 0.019573 |
| 0.020059 |
| 0.019681 |
| 0.018316 |
| 0.018762 |
| 0.019078 |
| 0.019095 |
| 0.018965 |
| 0.019056 |
| 0.019257 |
| 0.018957 |
| 0.018800 |
| 0.018692 |
| 0.018535 |
| 0.018514 |
| 0.018393 |
| 0.018735 |
| 0.018673 |
| 0.018281 |
| 0.018431 |
| 0.017987 |
| 0.019090 |
| 0.019039 |
| 0.019800 |
| 0.019495 |
| 0.019175 |
| 0.019238 |
| 0.019628 |
| 0.019247 |
| 0.019506 |
| 0.018980 |
| 0.019073 |
| 0.018964 |
| 0.019237 |
| 0.018939 |
| 0.019083 |
| 0.018595 |
| 0.018445 |
| 0.018897 |
| 0.018787 |
| 0.018947 |
| 0.019160 |
| 0.019048 |
| 0.019008 |
| 0.018380 |
| 0.018087 |
| 0.017777 |
| 0.017963 |
| 0.018047 |
| 0.018079 |
| 0.018081 |
| 0.018401 |
| 0.018342 |
| 0.018768 |
| 0.018142 |
| 0.018181 |
| 0.018411 |
| 0.018563 |
| 0.018435 |
| 0.019024 |
| 0.019442 |
| 0.018985 |
| 0.018475 |
| 0.018721 |
| 0.018442 |
| 0.018438 |
| 0.018469 |
| 0.018299 |
| 0.018539 |
| 0.018616 |
| 0.018690 |
| 0.018684 |
| 0.018822 |
| 0.018913 |
| 0.018925 |
| 0.018739 |
| 0.018116 |
| 0.018393 |
| 0.018083 |
| 0.018347 |
| 0.018227 |
| 0.018191 |
| 0.018213 |
| 0.018384 |
| 0.018435 |
| 0.018284 |
| 0.018285 |
| 0.018224 |
| 0.018266 |
| 0.018250 |
| 0.018232 |
| 0.018266 |
| 0.018137 |
| 0.018010 |
| 0.018063 |
| 0.018091 |
| 0.018011 |
| 0.017893 |
| 0.018159 |
| 0.018586 |
| 0.018699 |
| 0.018837 |
| 0.018815 |
| 0.019070 |
| 0.019107 |
| 0.018985 |
| 0.018812 |
| 0.018767 |
| 0.018824 |
| 0.018786 |
| 0.018929 |
| 0.018807 |
| 0.018837 |
| 0.019196 |
| 0.019649 |
| 0.019794 |
| 0.020055 |
| 0.020289 |
| 0.019967 |
| 0.019875 |
| 0.020254 |
| 0.020227 |
| 0.020213 |
| 0.019783 |
| 0.019965 |
| 0.019853 |
| 0.019845 |
| 0.020161 |
| 0.020270 |
| 0.020541 |
| 0.020804 |
| 0.020972 |
| 0.021136 |
| 0.021323 |
| 0.021088 |
| 0.021476 |
| 0.021363 |
| 0.021629 |
| 0.021490 |
| 0.021548 |
| 0.021429 |
| 0.021225 |
| 0.020828 |
| 0.021254 |
| 0.021236 |
| 0.021791 |
| 0.021714 |
| 0.021380 |
| 0.021563 |
| 0.021768 |
| 0.021731 |
| 0.022015 |
| 0.022141 |
| 0.021951 |
| 0.021627 |
| 0.021660 |
| 0.021597 |
| 0.021559 |
| 0.021824 |
| 0.022327 |
| 0.021887 |
| 0.021702 |
| 0.021258 |
| 0.021810 |
| 0.021848 |
| 0.021600 |
| 0.021641 |
| 0.021921 |
| 0.022190 |
| 0.022337 |
| 0.022382 |
| 0.022663 |
| 0.022213 |
| 0.022231 |
| 0.022411 |
| 0.022089 |
| 0.021702 |
| 0.021643 |
| 0.021460 |
| 0.021206 |
| 0.021157 |
| 0.020980 |
| 0.020950 |
| 0.021042 |
| 0.021245 |
| 0.021197 |
| 0.020824 |
| 0.020546 |
| 0.020780 |
| 0.020700 |
| 0.020975 |
| 0.021247 |
| 0.021553 |
| 0.021123 |
| 0.021141 |
| 0.021229 |
| 0.021211 |
| 0.020685 |
| 0.020516 |
| 0.020817 |
| 0.020914 |
| 0.020761 |
| 0.020891 |
| 0.021231 |
| 0.021423 |
| 0.021435 |
| 0.021682 |
| 0.021583 |
| 0.022081 |
| 0.022291 |
| 0.022438 |
| 0.022445 |
| 0.022698 |
| 0.022548 |
| 0.022891 |
| 0.022947 |
| 0.022766 |
| 0.022384 |
| 0.022647 |
| 0.023083 |
| 0.022873 |
| 0.023046 |
| 0.023042 |
| 0.023336 |
| 0.022968 |
| 0.022951 |
| 0.022914 |
| 0.023013 |
| 0.023027 |
| 0.023912 |
| 0.023715 |
| 0.023958 |
| 0.024080 |
| 0.025199 |
| 0.024303 |
| 0.024387 |
| 0.024398 |
| 0.024772 |
| 0.024792 |