Istorijos Maldyvų rufija / Azerbaidžano manatas
Istorija dienos normos MVR /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 639.2186 Azerbaidžano manatas
rečiausiai
1 Maldyvų rufija = 351.8054 Azerbaidžano manatas
| Date | MVR/AZM |
|---|---|
| 553.0491 | |
| 552.7449 | |
| 555.2718 | |
| 547.6779 | |
| 554.2811 | |
| 550.2392 | |
| 549.6266 | |
| 546.9756 | |
| 549.8498 | |
| 550.3534 | |
| 551.3474 | |
| 553.3499 | |
| 552.0264 | |
| 550.7366 | |
| 549.4908 | |
| 546.9001 | |
| 546.5321 | |
| 543.9058 | |
| 546.6120 | |
| 546.5839 | |
| 551.2710 | |
| 551.4856 | |
| 549.3803 | |
| 546.4718 | |
| 559.1887 | |
| 555.0127 | |
| 557.4350 | |
| 553.0317 | |
| 558.4398 | |
| 556.2512 | |
| 562.0705 | |
| 555.9008 | |
| 552.4929 | |
| 549.4165 | |
| 552.2885 | |
| 550.1632 | |
| 552.0280 | |
| 550.9487 | |
| 546.9865 | |
| 547.3294 | |
| 546.9626 | |
| 539.0639 | |
| 544.9497 | |
| 547.4882 | |
| 551.7143 | |
| 548.8237 | |
| 549.9238 | |
| 552.6695 | |
| 556.7149 | |
| 552.3279 | |
| 557.6192 | |
| 555.7576 | |
| 554.3828 | |
| 550.5031 | |
| 556.0846 | |
| 552.0138 | |
| 551.5338 | |
| 550.2737 | |
| 550.2858 | |
| 551.5621 | |
| 555.8682 | |
| 555.9557 | |
| 552.8633 | |
| 550.9854 | |
| 549.8881 | |
| 550.6134 | |
| 550.8489 | |
| 551.0833 | |
| 554.6535 | |
| 561.0850 | |
| 558.8929 | |
| 551.7776 | |
| 551.4057 | |
| 549.3747 | |
| 552.6466 | |
| 550.0999 | |
| 543.6536 | |
| 554.8780 | |
| 546.0682 | |
| 551.4499 | |
| 547.8463 | |
| 549.2117 | |
| 554.6196 | |
| 552.2552 | |
| 557.1206 | |
| 554.9724 | |
| 553.2490 | |
| 548.4712 | |
| 554.0668 | |
| 551.6095 | |
| 550.7631 | |
| 552.0560 | |
| 553.1813 | |
| 549.9883 | |
| 555.3848 | |
| 552.2027 | |
| 547.6137 | |
| 549.6408 | |
| 549.0805 | |
| 549.7356 | |
| 550.7557 | |
| 551.7297 | |
| 550.7013 | |
| 550.8925 | |
| 551.4418 | |
| 550.0876 | |
| 552.1413 | |
| 550.4666 | |
| 549.9570 | |
| 546.3676 | |
| 549.0374 | |
| 551.8005 | |
| 549.0763 | |
| 552.5255 | |
| 548.7262 | |
| 549.8356 | |
| 551.3835 | |
| 550.1144 | |
| 550.9784 | |
| 551.7754 | |
| 553.7308 | |
| 549.6051 | |
| 548.9524 | |
| 549.6864 | |
| 549.2281 | |
| 551.5964 | |
| 550.8696 | |
| 550.0454 | |
| 550.0216 | |
| 548.4854 | |
| 547.3823 | |
| 550.2420 | |
| 550.5438 | |
| 549.3909 | |
| 550.7035 | |
| 551.4662 | |
| 549.1869 | |
| 550.2540 | |
| 550.1322 | |
| 552.5943 | |
| 550.5103 | |
| 548.7052 | |
| 549.5373 | |
| 548.7260 | |
| 548.4277 | |
| 551.2976 | |
| 549.3380 | |
| 549.4991 | |
| 552.9233 | |
| 548.9514 | |
| 549.2881 | |
| 549.3163 | |
| 546.9976 | |
| 550.3207 | |
| 549.3763 | |
| 552.5139 | |
| 552.0183 | |
| 550.3259 | |
| 550.2870 | |
| 549.7049 | |
| 552.5656 | |
| 552.2193 | |
| 553.7987 | |
| 551.8680 | |
| 553.3494 | |
| 548.9213 | |
| 548.8597 | |
| 552.4074 | |
| 550.8640 | |
| 553.4421 | |
| 554.4674 | |
| 549.9809 | |
| 554.1207 | |
| 552.2992 | |
| 551.9312 | |
| 552.5840 | |
| 550.5639 | |
| 550.4676 | |
| 551.4048 | |
| 552.5520 | |
| 552.1105 | |
| 551.1228 | |
| 551.5562 | |
| 553.9611 | |
| 550.4375 | |
| 552.6403 | |
| 549.7638 | |
| 551.3484 | |
| 551.3303 | |
| 550.6372 | |
| 550.4565 | |
| 553.6016 | |
| 548.6069 | |
| 544.9655 | |
| 549.1257 | |
| 547.7088 | |
| 550.0709 | |
| 545.8876 | |
| 548.9737 | |
| 551.9082 | |
| 551.4162 | |
| 553.3386 | |
| 548.6644 | |
| 551.0678 | |
| 551.6837 | |
| 552.7895 | |
| 550.3628 | |
| 550.9944 | |
| 547.2034 | |
| 548.4674 | |
| 550.2213 | |
| 551.6826 | |
| 549.8299 | |
| 550.3116 | |
| 550.1679 | |
| 549.5582 | |
| 549.9494 | |
| 549.7814 | |
| 550.8866 | |
| 550.5068 | |
| 550.5608 | |
| 549.1409 | |
| 551.6460 | |
| 551.2138 | |
| 550.3167 | |
| 551.0742 | |
| 549.3530 | |
| 552.8014 | |
| 552.3215 | |
| 551.0762 | |
| 551.2499 | |
| 551.2964 | |
| 553.1544 | |
| 551.0727 | |
| 553.5971 | |
| 552.1505 | |
| 549.2597 | |
| 547.1570 | |
| 547.0531 | |
| 548.8292 | |
| 550.5147 | |
| 554.0616 | |
| 550.0369 | |
| 551.2449 | |
| 549.7448 | |
| 550.5683 | |
| 549.1099 | |
| 545.2326 | |
| 549.3736 | |
| 551.7322 | |
| 552.4573 | |
| 551.3502 | |
| 549.6699 | |
| 549.7357 | |
| 551.8547 | |
| 549.4612 | |
| 551.5284 | |
| 550.4693 | |
| 550.6506 | |
| 549.2147 | |
| 549.6973 | |
| 549.5003 | |
| 547.5004 | |
| 551.5107 | |
| 549.0818 | |
| 547.3425 | |
| 549.8641 | |
| 549.5426 | |
| 548.3941 | |
| 547.8602 | |
| 549.8619 | |
| 549.2033 | |
| 553.1349 | |
| 548.8973 | |
| 551.4295 | |
| 548.3140 | |
| 551.9904 | |
| 548.2646 | |
| 550.1977 | |
| 551.3569 | |
| 549.9525 | |
| 552.3129 | |
| 552.7539 | |
| 552.7187 | |
| 551.5516 | |
| 548.5154 | |
| 551.3639 | |
| 547.2832 | |
| 546.5179 | |
| 551.5465 | |
| 550.6133 | |
| 550.3270 | |
| 552.8409 | |
| 551.9541 | |
| 552.9840 | |
| 551.3406 | |
| 551.4073 | |
| 550.6436 | |
| 549.0774 | |
| 549.9934 | |
| 550.1697 | |
| 546.4300 | |
| 550.8097 | |
| 546.5146 | |
| 549.8484 | |
| 550.8906 | |
| 550.8528 | |
| 551.0163 | |
| 552.9748 | |
| 547.9976 | |
| 548.4761 | |
| 548.0190 | |
| 549.9060 | |
| 552.5325 | |
| 548.3389 | |
| 555.1086 | |
| 551.7625 | |
| 551.0493 | |
| 545.6700 | |
| 551.9228 | |
| 546.4970 | |
| 550.9701 | |
| 552.2830 | |
| 552.3239 | |
| 551.6970 | |
| 557.6993 | |
| 554.3352 | |
| 551.3735 | |
| 552.0047 | |
| 548.3566 | |
| 550.8431 | |
| 552.7010 | |
| 559.6996 | |
| 550.6635 | |
| 549.7121 | |
| 550.2863 | |
| 544.7016 | |
| 546.0742 | |
| 554.3550 | |
| 552.2467 | |
| 542.1262 | |
| 549.0497 | |
| 544.3508 | |
| 543.7820 | |
| 544.3821 | |
| 548.2816 | |
| 546.7677 | |
| 542.4629 | |
| 542.6817 | |
| 544.9292 | |
| 546.1314 | |
| 540.9540 | |
| 539.3212 | |
| 542.7657 | |
| 551.2501 | |
| 545.0012 | |
| 548.2070 | |
| 558.5012 | |
| 552.5620 | |
| 557.3269 | |
| 574.2768 | |
| 571.6517 | |
| 587.5053 | |
| 582.1309 | |
| 598.4117 | |
| 634.0375 | |
| 636.1980 | |
| 602.0852 | |
| 602.0486 | |
| 585.2406 | |
| 604.7180 | |
| 596.4253 | |
| 597.9968 | |
| 572.7359 | |
| 579.0074 | |
| 576.7140 | |
| 578.6569 | |
| 543.5503 | |
| 536.1228 | |
| 533.9502 | |
| 536.1707 | |
| 526.4581 | |
| 532.1482 | |
| 527.3588 | |
| 527.1736 | |
| 521.3046 | |
| 524.5958 | |
| 533.9964 | |
| 528.0290 | |
| 524.9912 | |
| 526.7457 | |
| 525.7930 | |
| 522.6298 | |
| 522.0331 | |
| 513.0684 | |
| 541.8935 | |
| 542.3411 | |
| 527.7669 | |
| 522.8512 | |
| 504.0743 | |
| 515.4832 | |
| 507.8704 | |
| 519.3542 | |
| 521.7899 | |
| 517.0933 | |
| 521.5200 | |
| 524.7054 | |
| 526.0624 | |
| 525.8108 | |
| 557.7820 | |
| 561.6809 | |
| 568.6340 | |
| 556.4733 | |
| 535.8999 | |
| 534.9731 | |
| 543.1215 | |
| 548.1276 | |
| 558.4918 | |
| 547.9328 | |
| 541.0128 | |
| 532.0085 | |
| 531.9068 | |
| 528.2633 | |
| 363.1021 | |
| 356.1418 | |
| 358.0504 | |
| 355.5041 | |
| 363.0494 | |
| 356.9016 |