História das diárias MVR /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia maldiva = 639.2186 Manat do Azeibaijão
o mínimo em
1 Rupia maldiva = 351.8054 Manat do Azeibaijão
história preço de AZM / MVR
| Date | MVR/AZM |
| | 535.9726 |
| | 537.6577 |
| | 535.4289 |
| | 536.1804 |
| | 537.2516 |
| | 533.1921 |
| | 535.0931 |
| | 534.3368 |
| | 533.0474 |
| | 534.0716 |
| | 530.4663 |
| | 531.4794 |
| | 531.6464 |
| | 529.3619 |
| | 528.3145 |
| | 535.5004 |
| | 537.8445 |
| | 534.3095 |
| | 534.9272 |
| | 532.1616 |
| | 531.3898 |
| | 529.4618 |
| | 530.6470 |
| | 528.0067 |
| | 528.9303 |
| | 525.5827 |
| | 532.8215 |
| | 534.2500 |
| | 530.6855 |
| | 531.1836 |
| | 531.6678 |
| | 534.0217 |
| | 536.7260 |
| | 538.0025 |
| | 539.7175 |
| | 537.3034 |
| | 538.4879 |
| | 538.5658 |
| | 538.3605 |
| | 539.1456 |
| | 540.5664 |
| | 536.7589 |
| | 536.8489 |
| | 534.5669 |
| | 535.9511 |
| | 531.2758 |
| | 531.5051 |
| | 537.4061 |
| | 534.0094 |
| | 535.2996 |
| | 535.4815 |
| | 536.0149 |
| | 531.4883 |
| | 535.0346 |
| | 532.3244 |
| | 528.9852 |
| | 531.9617 |
| | 535.4071 |
| | 536.0402 |
| | 533.4636 |
| | 531.8237 |
| | 539.4255 |
| | 543.8409 |
| | 539.1675 |
| | 537.2085 |
| | 532.2772 |
| | 540.2738 |
| | 549.3949 |
| | 549.9172 |
| | 550.7329 |
| | 547.4364 |
| | 549.4309 |
| | 556.4888 |
| | 558.7163 |
| | 557.3438 |
| | 561.8493 |
| | 560.3453 |
| | 562.5028 |
| | 556.3392 |
| | 561.7204 |
| | 556.5256 |
| | 559.8105 |
| | 559.8567 |
| | 556.6201 |
| | 555.6495 |
| | 554.4246 |
| | 558.1692 |
| | 552.6167 |
| | 550.9845 |
| | 549.0864 |
| | 551.5354 |
| | 551.6569 |
| | 549.4037 |
| | 547.7872 |
| | 543.3402 |
| | 543.0050 |
| | 542.0191 |
| | 545.3406 |
| | 545.1492 |
| | 542.6841 |
| | 542.7284 |
| | 547.4501 |
| | 548.4904 |
| | 555.1911 |
| | 551.6258 |
| | 549.3711 |
| | 550.6107 |
| | 557.6020 |
| | 557.9158 |
| | 557.4490 |
| | 556.2432 |
| | 548.9403 |
| | 549.0811 |
| | 549.7348 |
| | 551.8814 |
| | 551.1821 |
| | 553.0491 |
| | 552.7449 |
| | 555.2718 |
| | 547.6779 |
| | 554.2811 |
| | 550.2392 |
| | 549.6266 |
| | 546.9756 |
| | 549.8498 |
| | 550.3534 |
| | 551.3474 |
| | 553.3499 |
| | 552.0264 |
| | 550.7366 |
| | 549.4908 |
| | 546.9001 |
| | 546.5321 |
| | 543.9058 |
| | 546.6120 |
| | 546.5839 |
| | 551.2710 |
| | 551.4856 |
| | 549.3803 |
| | 546.4718 |
| | 559.1887 |
| | 555.0127 |
| | 557.4350 |
| | 553.0317 |
| | 558.4398 |
| | 556.2512 |
| | 562.0705 |
| | 555.9008 |
| | 552.4929 |
| | 549.4165 |
| | 552.2885 |
| | 550.1632 |
| | 552.0280 |
| | 550.9487 |
| | 546.9865 |
| | 547.3294 |
| | 546.9626 |
| | 539.0639 |
| | 544.9497 |
| | 547.4882 |
| | 551.7143 |
| | 548.8237 |
| | 549.9238 |
| | 552.6695 |
| | 556.7149 |
| | 552.3279 |
| | 557.6192 |
| | 555.7576 |
| | 554.3828 |
| | 550.5031 |
| | 556.0846 |
| | 552.0138 |
| | 551.5338 |
| | 550.2737 |
| | 550.2858 |
| | 551.5621 |
| | 555.8682 |
| | 555.9557 |
| | 552.8633 |
| | 550.9854 |
| | 549.8881 |
| | 550.6134 |
| | 550.8489 |
| | 551.0833 |
| | 554.6535 |
| | 561.0850 |
| | 558.8929 |
| | 551.7776 |
| | 551.4057 |
| | 549.3747 |
| | 552.6466 |
| | 550.0999 |
| | 543.6536 |
| | 554.8780 |
| | 546.0682 |
| | 551.4499 |
| | 547.8463 |
| | 549.2117 |
| | 554.6196 |
| | 552.2552 |
| | 557.1206 |
| | 554.9724 |
| | 553.2490 |
| | 548.4712 |
| | 554.0668 |
| | 551.6095 |
| | 550.7631 |
| | 552.0560 |
| | 553.1813 |
| | 549.9883 |
| | 555.3848 |
| | 552.2027 |
| | 547.6137 |
| | 549.6408 |
| | 549.0805 |
| | 549.7356 |
| | 550.7557 |
| | 551.7297 |
| | 550.7013 |
| | 550.8925 |
| | 551.4418 |
| | 550.0876 |
| | 552.1413 |
| | 550.4666 |
| | 549.9570 |
| | 546.3676 |
| | 549.0374 |
| | 551.8005 |
| | 549.0763 |
| | 552.5255 |
| | 548.7262 |
| | 549.8356 |
| | 551.3835 |
| | 550.1144 |
| | 550.9784 |
| | 551.7754 |
| | 553.7308 |
| | 549.6051 |
| | 548.9524 |
| | 549.6864 |
| | 549.2281 |
| | 551.5964 |
| | 550.8696 |
| | 550.0454 |
| | 550.0216 |
| | 548.4854 |
| | 547.3823 |
| | 550.2420 |
| | 550.5438 |
| | 549.3909 |
| | 550.7035 |
| | 551.4662 |
| | 549.1869 |
| | 550.2540 |
| | 550.1322 |
| | 552.5943 |
| | 550.5103 |
| | 548.7052 |
| | 549.5373 |
| | 548.7260 |
| | 548.4277 |
| | 551.2976 |
| | 549.3380 |
| | 549.4991 |
| | 552.9233 |
| | 548.9514 |
| | 549.2881 |
| | 549.3163 |
| | 546.9976 |
| | 550.3207 |
| | 549.3763 |
| | 552.5139 |
| | 552.0183 |
| | 550.3259 |
| | 550.2870 |
| | 549.7049 |
| | 552.5656 |
| | 552.2193 |
| | 553.7987 |
| | 551.8680 |
| | 553.3494 |
| | 548.9213 |
| | 548.8597 |
| | 552.4074 |
| | 550.8640 |
| | 553.4421 |
| | 554.4674 |
| | 549.9809 |
| | 554.1207 |
| | 552.2992 |
| | 551.9312 |
| | 552.5840 |
| | 550.5639 |
| | 550.4676 |
| | 551.4048 |
| | 552.5520 |
| | 552.1105 |
| | 551.1228 |
| | 551.5562 |
| | 553.9611 |
| | 550.4375 |
| | 552.6403 |
| | 549.7638 |
| | 551.3484 |
| | 551.3303 |
| | 550.6372 |
| | 550.4565 |
| | 553.6016 |
| | 548.6069 |
| | 544.9655 |
| | 549.1257 |
| | 547.7088 |
| | 550.0709 |
| | 545.8876 |
| | 548.9737 |
| | 551.9082 |
| | 551.4162 |
| | 553.3386 |
| | 548.6644 |
| | 551.0678 |
| | 551.6837 |
| | 552.7895 |
| | 550.3628 |
| | 550.9944 |
| | 547.2034 |
| | 548.4674 |
| | 550.2213 |
| | 551.6826 |
| | 549.8299 |
| | 550.3116 |
| | 550.1679 |
| | 549.5582 |
| | 549.9494 |
| | 549.7814 |
| | 550.8866 |
| | 550.5068 |
| | 550.5608 |
| | 549.1409 |
| | 551.6460 |
| | 551.2138 |
| | 550.3167 |
| | 551.0742 |
| | 549.3530 |
| | 552.8014 |
| | 552.3215 |
| | 551.0762 |
| | 551.2499 |
| | 551.2964 |
| | 553.1544 |
| | 551.0727 |
| | 553.5971 |
| | 552.1505 |
| | 549.2597 |
| | 547.1570 |
| | 547.0531 |
| | 548.8292 |
| | 550.5147 |
| | 554.0616 |
| | 550.0369 |
| | 551.2449 |
| | 549.7448 |
| | 550.5683 |
| | 549.1099 |
| | 545.2326 |
| | 549.3736 |
| | 551.7322 |
| | 552.4573 |
| | 551.3502 |
| | 549.6699 |
| | 549.7357 |
| | 551.8547 |
| | 549.4612 |
| | 551.5284 |
| | 550.4693 |
| | 550.6506 |
| | 549.2147 |
| | 549.6973 |
| | 549.5003 |
| | 547.5004 |
| | 551.5107 |
| | 549.0818 |
| | 547.3425 |
| | 549.8641 |
| | 549.5426 |
| | 548.3941 |
| | 547.8602 |
| | 549.8619 |
| | 549.2033 |
| | 553.1349 |
| | 548.8973 |
| | 551.4295 |
| | 548.3140 |
| | 551.9904 |
| | 548.2646 |
| | 550.1977 |
| | 551.3569 |
| | 549.9525 |
| | 552.3129 |
| | 552.7539 |
| | 552.7187 |
| | 551.5516 |
| | 548.5154 |
| | 551.3639 |
| | 547.2832 |
| | 546.5179 |
| | 551.5465 |
| | 550.6133 |
| | 550.3270 |
| | 552.8409 |
| | 551.9541 |
| | 552.9840 |
| | 551.3406 |
| | 551.4073 |
| | 550.6436 |
| | 549.0774 |
| | 549.9934 |
| | 550.1697 |
| | 546.4300 |
| | 550.8097 |
| | 546.5146 |
| | 549.8484 |
| | 550.8906 |
| | 550.8528 |
| | 551.0163 |
| | 552.9748 |
| | 547.9976 |
| | 548.4761 |
| | 548.0190 |
| | 549.9060 |
| | 552.5325 |
| | 548.3389 |
| | 555.1086 |
| | 551.7625 |
| | 551.0493 |
| | 545.6700 |
| | 551.9228 |
| | 546.4970 |
| | 550.9701 |
| | 552.2830 |
| | 552.3239 |
| | 551.6970 |
| | 557.6993 |
| | 554.3352 |
| | 551.3735 |
| | 552.0047 |
| | 548.3566 |
| | 550.8431 |
| | 552.7010 |
| | 559.6996 |
| | 550.6635 |
| | 549.7121 |
| | 550.2863 |
| | 544.7016 |
| | 546.0742 |
| | 554.3550 |
| | 552.2467 |
| | 542.1262 |
| | 549.0497 |
| | 544.3508 |
| | 543.7820 |
| | 544.3821 |
| | 548.2816 |
| | 546.7677 |
| | 542.4629 |
| | 542.6817 |
| | 544.9292 |
| | 546.1314 |
| | 540.9540 |
| | 539.3212 |
| | 542.7657 |
| | 551.2501 |
| | 545.0012 |
| | 548.2070 |
| | 558.5012 |
| | 552.5620 |
| | 557.3269 |
| | 574.2768 |
| | 571.6517 |
| | 587.5053 |
| | 582.1309 |
| | 598.4117 |
| | 634.0375 |
| | 636.1980 |
| | 602.0852 |
| | 602.0486 |
| | 585.2406 |
| | 604.7180 |
| | 596.4253 |
| | 597.9968 |
| | 572.7359 |
| | 579.0074 |
| | 576.7140 |
| | 578.6569 |
| | 543.5503 |
| | 536.1228 |
| | 533.9502 |
| | 536.1707 |
| | 526.4581 |
| | 532.1482 |
| | 527.3588 |
| | 527.1736 |
| | 521.3046 |
| | 524.5958 |
| | 533.9964 |
| | 528.0290 |
| | 524.9912 |
| | 526.7457 |
| | 525.7930 |
| | 522.6298 |
| | 522.0331 |
| | 513.0684 |
| | 541.8935 |
| | 542.3411 |
| | 527.7669 |
| | 522.8512 |
| | 504.0743 |
| | 515.4832 |
| | 507.8704 |
| | 519.3542 |
| | 521.7899 |
| | 517.0933 |
| | 521.5200 |
| | 524.7054 |
| | 526.0624 |
| | 525.8108 |
| | 557.7820 |
| | 561.6809 |
| | 568.6340 |
| | 556.4733 |
| | 535.8999 |
| | 534.9731 |
| | 543.1215 |
| | 548.1276 |
| | 558.4918 |
| | 547.9328 |
| | 541.0128 |
| | 532.0085 |
| | 531.9068 |
| | 528.2633 |
| | 363.1021 |
| | 356.1418 |
| | 358.0504 |
| | 355.5041 |
| | 363.0494 |
| | 356.9016 |