Историјски малдивскa руфија / азербејџански манат

Историја дневних износа MVR /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малдивскa руфија = 639.2186 азербејџански манат

минималац на

1 малдивскa руфија = 351.8054 азербејџански манат

Историја Цена AZM / MVR

Date MVR/AZM
535.9726
537.6577
535.4289
536.1804
537.2516
533.1921
535.0931
534.3368
533.0474
534.0716
530.4663
531.4794
531.6464
529.3619
528.3145
535.5004
537.8445
534.3095
534.9272
532.1616
531.3898
529.4618
530.6470
528.0067
528.9303
525.5827
532.8215
534.2500
530.6855
531.1836
531.6678
534.0217
536.7260
538.0025
539.7175
537.3034
538.4879
538.5658
538.3605
539.1456
540.5664
536.7589
536.8489
534.5669
535.9511
531.2758
531.5051
537.4061
534.0094
535.2996
535.4815
536.0149
531.4883
535.0346
532.3244
528.9852
531.9617
535.4071
536.0402
533.4636
531.8237
539.4255
543.8409
539.1675
537.2085
532.2772
540.2738
549.3949
549.9172
550.7329
547.4364
549.4309
556.4888
558.7163
557.3438
561.8493
560.3453
562.5028
556.3392
561.7204
556.5256
559.8105
559.8567
556.6201
555.6495
554.4246
558.1692
552.6167
550.9845
549.0864
551.5354
551.6569
549.4037
547.7872
543.3402
543.0050
542.0191
545.3406
545.1492
542.6841
542.7284
547.4501
548.4904
555.1911
551.6258
549.3711
550.6107
557.6020
557.9158
557.4490
556.2432
548.9403
549.0811
549.7348
551.8814
551.1821
553.0491
552.7449
555.2718
547.6779
554.2811
550.2392
549.6266
546.9756
549.8498
550.3534
551.3474
553.3499
552.0264
550.7366
549.4908
546.9001
546.5321
543.9058
546.6120
546.5839
551.2710
551.4856
549.3803
546.4718
559.1887
555.0127
557.4350
553.0317
558.4398
556.2512
562.0705
555.9008
552.4929
549.4165
552.2885
550.1632
552.0280
550.9487
546.9865
547.3294
546.9626
539.0639
544.9497
547.4882
551.7143
548.8237
549.9238
552.6695
556.7149
552.3279
557.6192
555.7576
554.3828
550.5031
556.0846
552.0138
551.5338
550.2737
550.2858
551.5621
555.8682
555.9557
552.8633
550.9854
549.8881
550.6134
550.8489
551.0833
554.6535
561.0850
558.8929
551.7776
551.4057
549.3747
552.6466
550.0999
543.6536
554.8780
546.0682
551.4499
547.8463
549.2117
554.6196
552.2552
557.1206
554.9724
553.2490
548.4712
554.0668
551.6095
550.7631
552.0560
553.1813
549.9883
555.3848
552.2027
547.6137
549.6408
549.0805
549.7356
550.7557
551.7297
550.7013
550.8925
551.4418
550.0876
552.1413
550.4666
549.9570
546.3676
549.0374
551.8005
549.0763
552.5255
548.7262
549.8356
551.3835
550.1144
550.9784
551.7754
553.7308
549.6051
548.9524
549.6864
549.2281
551.5964
550.8696
550.0454
550.0216
548.4854
547.3823
550.2420
550.5438
549.3909
550.7035
551.4662
549.1869
550.2540
550.1322
552.5943
550.5103
548.7052
549.5373
548.7260
548.4277
551.2976
549.3380
549.4991
552.9233
548.9514
549.2881
549.3163
546.9976
550.3207
549.3763
552.5139
552.0183
550.3259
550.2870
549.7049
552.5656
552.2193
553.7987
551.8680
553.3494
548.9213
548.8597
552.4074
550.8640
553.4421
554.4674
549.9809
554.1207
552.2992
551.9312
552.5840
550.5639
550.4676
551.4048
552.5520
552.1105
551.1228
551.5562
553.9611
550.4375
552.6403
549.7638
551.3484
551.3303
550.6372
550.4565
553.6016
548.6069
544.9655
549.1257
547.7088
550.0709
545.8876
548.9737
551.9082
551.4162
553.3386
548.6644
551.0678
551.6837
552.7895
550.3628
550.9944
547.2034
548.4674
550.2213
551.6826
549.8299
550.3116
550.1679
549.5582
549.9494
549.7814
550.8866
550.5068
550.5608
549.1409
551.6460
551.2138
550.3167
551.0742
549.3530
552.8014
552.3215
551.0762
551.2499
551.2964
553.1544
551.0727
553.5971
552.1505
549.2597
547.1570
547.0531
548.8292
550.5147
554.0616
550.0369
551.2449
549.7448
550.5683
549.1099
545.2326
549.3736
551.7322
552.4573
551.3502
549.6699
549.7357
551.8547
549.4612
551.5284
550.4693
550.6506
549.2147
549.6973
549.5003
547.5004
551.5107
549.0818
547.3425
549.8641
549.5426
548.3941
547.8602
549.8619
549.2033
553.1349
548.8973
551.4295
548.3140
551.9904
548.2646
550.1977
551.3569
549.9525
552.3129
552.7539
552.7187
551.5516
548.5154
551.3639
547.2832
546.5179
551.5465
550.6133
550.3270
552.8409
551.9541
552.9840
551.3406
551.4073
550.6436
549.0774
549.9934
550.1697
546.4300
550.8097
546.5146
549.8484
550.8906
550.8528
551.0163
552.9748
547.9976
548.4761
548.0190
549.9060
552.5325
548.3389
555.1086
551.7625
551.0493
545.6700
551.9228
546.4970
550.9701
552.2830
552.3239
551.6970
557.6993
554.3352
551.3735
552.0047
548.3566
550.8431
552.7010
559.6996
550.6635
549.7121
550.2863
544.7016
546.0742
554.3550
552.2467
542.1262
549.0497
544.3508
543.7820
544.3821
548.2816
546.7677
542.4629
542.6817
544.9292
546.1314
540.9540
539.3212
542.7657
551.2501
545.0012
548.2070
558.5012
552.5620
557.3269
574.2768
571.6517
587.5053
582.1309
598.4117
634.0375
636.1980
602.0852
602.0486
585.2406
604.7180
596.4253
597.9968
572.7359
579.0074
576.7140
578.6569
543.5503
536.1228
533.9502
536.1707
526.4581
532.1482
527.3588
527.1736
521.3046
524.5958
533.9964
528.0290
524.9912
526.7457
525.7930
522.6298
522.0331
513.0684
541.8935
542.3411
527.7669
522.8512
504.0743
515.4832
507.8704
519.3542
521.7899
517.0933
521.5200
524.7054
526.0624
525.8108
557.7820
561.6809
568.6340
556.4733
535.8999
534.9731
543.1215
548.1276
558.4918
547.9328
541.0128
532.0085
531.9068
528.2633
363.1021
356.1418
358.0504
355.5041
363.0494
356.9016