История дневной ставки MVR /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мальдивская руфия = 639.2186 Старый азербайджанский манат
минимум на
1 мальдивская руфия = 351.8054 Старый азербайджанский манат
Date | MVR/AZM |
---|---|
551.8814 | |
551.1821 | |
553.0491 | |
552.7449 | |
555.2718 | |
547.6779 | |
554.2811 | |
550.2392 | |
549.6266 | |
546.9756 | |
549.8498 | |
550.3534 | |
551.3474 | |
553.3499 | |
552.0264 | |
550.7366 | |
549.4908 | |
546.9001 | |
546.5321 | |
543.9058 | |
546.6120 | |
546.5839 | |
551.2710 | |
551.4856 | |
549.3803 | |
546.4718 | |
559.1887 | |
555.0127 | |
557.4350 | |
553.0317 | |
558.4398 | |
556.2512 | |
562.0705 | |
555.9008 | |
552.4929 | |
549.4165 | |
552.2885 | |
550.1632 | |
552.0280 | |
550.9487 | |
546.9865 | |
547.3294 | |
546.9626 | |
539.0639 | |
544.9497 | |
547.4882 | |
551.7143 | |
548.8237 | |
549.9238 | |
552.6695 | |
556.7149 | |
552.3279 | |
557.6192 | |
555.7576 | |
554.3828 | |
550.5031 | |
556.0846 | |
552.0138 | |
551.5338 | |
550.2737 | |
550.2858 | |
551.5621 | |
555.8682 | |
555.9557 | |
552.8633 | |
550.9854 | |
549.8881 | |
550.6134 | |
550.8489 | |
551.0833 | |
554.6535 | |
561.0850 | |
558.8929 | |
551.7776 | |
551.4057 | |
549.3747 | |
552.6466 | |
550.0999 | |
543.6536 | |
554.8780 | |
546.0682 | |
551.4499 | |
547.8463 | |
549.2117 | |
554.6196 | |
552.2552 | |
557.1206 | |
554.9724 | |
553.2490 | |
548.4712 | |
554.0668 | |
551.6095 | |
550.7631 | |
552.0560 | |
553.1813 | |
549.9883 | |
555.3848 | |
552.2027 | |
547.6137 | |
549.6408 | |
549.0805 | |
549.7356 | |
550.7557 | |
551.7297 | |
550.7013 | |
550.8925 | |
551.4418 | |
550.0876 | |
552.1413 | |
550.4666 | |
549.9570 | |
546.3676 | |
549.0374 | |
551.8005 | |
549.0763 | |
552.5255 | |
548.7262 | |
549.8356 | |
551.3835 | |
550.1144 | |
550.9784 | |
551.7754 | |
553.7308 | |
549.6051 | |
548.9524 | |
549.6864 | |
549.2281 | |
551.5964 | |
550.8696 | |
550.0454 | |
550.0216 | |
548.4854 | |
547.3823 | |
550.2420 | |
550.5438 | |
549.3909 | |
550.7035 | |
551.4662 | |
549.1869 | |
550.2540 | |
550.1322 | |
552.5943 | |
550.5103 | |
548.7052 | |
549.5373 | |
548.7260 | |
548.4277 | |
551.2976 | |
549.3380 | |
549.4991 | |
552.9233 | |
548.9514 | |
549.2881 | |
549.3163 | |
546.9976 | |
550.3207 | |
549.3763 | |
552.5139 | |
552.0183 | |
550.3259 | |
550.2870 | |
549.7049 | |
552.5656 | |
552.2193 | |
553.7987 | |
551.8680 | |
553.3494 | |
548.9213 | |
548.8597 | |
552.4074 | |
550.8640 | |
553.4421 | |
554.4674 | |
549.9809 | |
554.1207 | |
552.2992 | |
551.9312 | |
552.5840 | |
550.5639 | |
550.4676 | |
551.4048 | |
552.5520 | |
552.1105 | |
551.1228 | |
551.5562 | |
553.9611 | |
550.4375 | |
552.6403 | |
549.7638 | |
551.3484 | |
551.3303 | |
550.6372 | |
550.4565 | |
553.6016 | |
548.6069 | |
544.9655 | |
549.1257 | |
547.7088 | |
550.0709 | |
545.8876 | |
548.9737 | |
551.9082 | |
551.4162 | |
553.3386 | |
548.6644 | |
551.0678 | |
551.6837 | |
552.7895 | |
550.3628 | |
550.9944 | |
547.2034 | |
548.4674 | |
550.2213 | |
551.6826 | |
549.8299 | |
550.3116 | |
550.1679 | |
549.5582 | |
549.9494 | |
549.7814 | |
550.8866 | |
550.5068 | |
550.5608 | |
549.1409 | |
551.6460 | |
551.2138 | |
550.3167 | |
551.0742 | |
549.3530 | |
552.8014 | |
552.3215 | |
551.0762 | |
551.2499 | |
551.2964 | |
553.1544 | |
551.0727 | |
553.5971 | |
552.1505 | |
549.2597 | |
547.1570 | |
547.0531 | |
548.8292 | |
550.5147 | |
554.0616 | |
550.0369 | |
551.2449 | |
549.7448 | |
550.5683 | |
549.1099 | |
545.2326 | |
549.3736 | |
551.7322 | |
552.4573 | |
551.3502 | |
549.6699 | |
549.7357 | |
551.8547 | |
549.4612 | |
551.5284 | |
550.4693 | |
550.6506 | |
549.2147 | |
549.6973 | |
549.5003 | |
547.5004 | |
551.5107 | |
549.0818 | |
547.3425 | |
549.8641 | |
549.5426 | |
548.3941 | |
547.8602 | |
549.8619 | |
549.2033 | |
553.1349 | |
548.8973 | |
551.4295 | |
548.3140 | |
551.9904 | |
548.2646 | |
550.1977 | |
551.3569 | |
549.9525 | |
552.3129 | |
552.7539 | |
552.7187 | |
551.5516 | |
548.5154 | |
551.3639 | |
547.2832 | |
546.5179 | |
551.5465 | |
550.6133 | |
550.3270 | |
552.8409 | |
551.9541 | |
552.9840 | |
551.3406 | |
551.4073 | |
550.6436 | |
549.0774 | |
549.9934 | |
550.1697 | |
546.4300 | |
550.8097 | |
546.5146 | |
549.8484 | |
550.8906 | |
550.8528 | |
551.0163 | |
552.9748 | |
547.9976 | |
548.4761 | |
548.0190 | |
549.9060 | |
552.5325 | |
548.3389 | |
555.1086 | |
551.7625 | |
551.0493 | |
545.6700 | |
551.9228 | |
546.4970 | |
550.9701 | |
552.2830 | |
552.3239 | |
551.6970 | |
557.6993 | |
554.3352 | |
551.3735 | |
552.0047 | |
548.3566 | |
550.8431 | |
552.7010 | |
559.6996 | |
550.6635 | |
549.7121 | |
550.2863 | |
544.7016 | |
546.0742 | |
554.3550 | |
552.2467 | |
542.1262 | |
549.0497 | |
544.3508 | |
543.7820 | |
544.3821 | |
548.2816 | |
546.7677 | |
542.4629 | |
542.6817 | |
544.9292 | |
546.1314 | |
540.9540 | |
539.3212 | |
542.7657 | |
551.2501 | |
545.0012 | |
548.2070 | |
558.5012 | |
552.5620 | |
557.3269 | |
574.2768 | |
571.6517 | |
587.5053 | |
582.1309 | |
598.4117 | |
634.0375 | |
636.1980 | |
602.0852 | |
602.0486 | |
585.2406 | |
604.7180 | |
596.4253 | |
597.9968 | |
572.7359 | |
579.0074 | |
576.7140 | |
578.6569 | |
543.5503 | |
536.1228 | |
533.9502 | |
536.1707 | |
526.4581 | |
532.1482 | |
527.3588 | |
527.1736 | |
521.3046 | |
524.5958 | |
533.9964 | |
528.0290 | |
524.9912 | |
526.7457 | |
525.7930 | |
522.6298 | |
522.0331 | |
513.0684 | |
541.8935 | |
542.3411 | |
527.7669 | |
522.8512 | |
504.0743 | |
515.4832 | |
507.8704 | |
519.3542 | |
521.7899 | |
517.0933 | |
521.5200 | |
524.7054 | |
526.0624 | |
525.8108 | |
557.7820 | |
561.6809 | |
568.6340 | |
556.4733 | |
535.8999 | |
534.9731 | |
543.1215 | |
548.1276 | |
558.4918 | |
547.9328 | |
541.0128 | |
532.0085 | |
531.9068 | |
528.2633 | |
363.1021 | |
356.1418 | |
358.0504 | |
355.5041 | |
363.0494 | |
356.9016 |