Istorija dienos normos MVR /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 2.3790 Naujasis Taivano doleris
rečiausiai
1 Maldyvų rufija = 1.7793 Naujasis Taivano doleris
Date | MVR/NTD |
---|---|
2.0484 | |
2.0684 | |
2.0134 | |
1.9895 | |
1.9897 | |
1.9793 | |
1.9708 | |
1.9585 | |
1.9549 | |
1.9478 | |
1.9524 | |
1.9450 | |
1.9455 | |
1.9352 | |
1.9307 | |
1.9296 | |
1.9422 | |
1.9062 | |
1.8773 | |
1.9141 | |
1.9213 | |
1.9227 | |
1.9125 | |
1.8993 | |
1.8476 | |
1.8464 | |
1.8319 | |
1.8208 | |
1.8056 | |
1.8075 | |
1.8009 | |
1.7952 | |
1.7904 | |
1.7813 | |
1.7865 | |
1.7901 | |
1.7911 | |
1.8068 | |
1.8050 | |
1.7960 | |
1.7996 | |
1.8008 | |
1.8089 | |
1.7997 | |
1.7996 | |
1.8041 | |
1.8097 | |
1.8202 | |
1.8069 | |
1.7951 | |
1.8019 | |
1.7893 | |
1.7848 | |
1.7967 | |
1.8132 | |
1.7997 | |
1.8034 | |
1.8118 | |
1.8161 | |
1.8277 | |
1.8160 | |
1.8114 | |
1.8104 | |
1.8066 | |
1.7922 | |
1.7928 | |
1.7793 | |
1.8127 | |
1.8170 | |
1.7920 | |
1.8196 | |
1.7969 | |
1.8177 | |
1.8400 | |
1.8346 | |
1.8528 | |
1.8362 | |
1.8336 | |
1.8071 | |
1.8094 | |
1.8164 | |
1.8175 | |
1.8224 | |
1.8154 | |
1.8175 | |
1.8163 | |
1.8280 | |
1.8276 | |
1.8258 | |
1.8302 | |
1.8342 | |
1.8626 | |
1.8580 | |
1.8462 | |
1.8628 | |
1.8538 | |
1.8579 | |
1.8681 | |
1.8582 | |
1.8651 | |
1.8882 | |
1.8791 | |
1.9014 | |
1.9037 | |
1.9051 | |
1.9127 | |
1.9076 | |
1.9153 | |
1.9013 | |
1.9035 | |
1.9085 | |
1.9116 | |
1.9127 | |
1.9166 | |
1.9170 | |
1.9076 | |
1.9241 | |
1.9312 | |
1.9450 | |
1.9306 | |
1.9340 | |
1.9347 | |
1.9487 | |
1.9496 | |
1.9518 | |
1.9539 | |
1.9654 | |
1.9696 | |
1.9496 | |
1.9402 | |
1.9293 | |
1.9719 | |
1.9428 | |
1.9511 | |
1.9554 | |
1.9495 | |
1.9358 | |
1.9336 | |
1.9456 | |
1.9465 | |
1.9561 | |
1.9588 | |
1.9748 | |
1.9751 | |
1.9831 | |
1.9803 | |
1.9691 | |
1.9717 | |
1.9765 | |
1.9840 | |
1.9857 | |
2.0036 | |
2.0173 | |
2.0116 | |
2.0088 | |
2.0268 | |
2.0309 | |
2.0414 | |
2.0258 | |
2.0285 | |
2.0377 | |
2.0103 | |
2.0128 | |
2.0256 | |
2.0180 | |
2.0078 | |
2.0041 | |
2.0422 | |
2.0309 | |
2.0215 | |
2.0346 | |
2.0411 | |
2.0273 | |
2.0058 | |
2.0001 | |
1.9953 | |
2.0023 | |
1.9984 | |
2.0004 | |
1.9976 | |
1.9940 | |
1.9976 | |
1.9919 | |
1.9883 | |
1.9978 | |
1.9998 | |
1.9867 | |
1.9863 | |
1.9921 | |
1.9962 | |
1.9922 | |
1.9702 | |
1.9965 | |
1.9939 | |
2.0080 | |
1.9863 | |
1.9999 | |
1.9946 | |
2.0043 | |
1.9859 | |
2.0050 | |
2.0032 | |
1.9976 | |
2.0098 | |
1.9850 | |
1.9993 | |
2.0017 | |
1.9908 | |
1.9870 | |
1.9752 | |
1.9805 | |
2.0006 | |
1.9858 | |
1.9819 | |
1.9949 | |
1.9841 | |
1.9749 | |
1.9859 | |
1.9733 | |
1.9581 | |
1.9268 | |
1.9258 | |
1.9338 | |
1.9273 | |
1.9309 | |
1.9181 | |
1.8927 | |
1.8966 | |
1.8960 | |
1.8967 | |
1.8966 | |
1.8766 | |
1.8837 | |
1.8878 | |
1.8947 | |
1.8848 | |
1.8933 | |
1.9182 | |
1.8962 | |
1.8984 | |
1.9194 | |
1.9198 | |
1.9240 | |
1.9389 | |
1.9493 | |
1.9492 | |
1.9472 | |
1.9690 | |
1.9612 | |
1.9602 | |
1.9623 | |
1.9580 | |
1.9743 | |
1.9773 | |
1.9626 | |
1.9480 | |
1.9545 | |
1.9480 | |
1.9424 | |
1.9498 | |
1.9639 | |
1.9575 | |
1.9425 | |
1.9630 | |
1.9643 | |
1.9707 | |
1.9651 | |
1.9558 | |
1.9710 | |
1.9323 | |
1.9220 | |
1.9441 | |
1.9217 | |
1.9464 | |
1.9432 | |
1.9580 | |
1.9671 | |
1.9713 | |
1.9661 | |
1.9689 | |
1.9499 | |
1.9755 | |
2.0099 | |
1.9865 | |
2.0082 | |
2.0000 | |
2.0216 | |
2.0032 | |
2.0487 | |
2.0359 | |
2.0652 | |
2.0523 | |
2.1301 | |
2.1036 | |
2.1078 | |
2.0597 | |
2.1040 | |
2.0876 | |
2.1070 | |
2.1257 | |
2.0883 | |
2.0740 | |
2.0881 | |
2.0649 | |
2.0796 | |
2.0721 | |
2.0768 | |
2.0437 | |
2.0856 | |
2.0905 | |
2.0969 | |
2.0973 | |
2.0627 | |
2.0580 | |
2.0638 | |
2.1245 | |
2.0973 | |
2.2256 | |
2.2317 | |
2.2373 | |
2.2296 | |
2.2032 | |
2.2555 | |
2.2252 | |
2.2537 | |
2.2411 | |
2.2283 | |
2.2348 | |
2.2339 | |
2.2269 | |
2.2321 | |
2.2361 | |
2.2376 | |
2.2482 | |
2.2647 | |
2.2765 | |
2.2647 | |
2.2867 | |
2.2810 | |
2.3240 | |
2.2815 | |
2.3181 | |
2.2611 | |
2.2378 | |
2.2313 | |
2.2750 | |
2.2342 | |
2.2444 | |
2.2204 | |
2.2516 | |
2.2366 |