История на дневни ставки MVR /NTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малдивска руфия = 2.3790 Нов тайвански долар
минимум на
1 малдивска руфия = 1.7793 Нов тайвански долар
Цена история на NTD / MVR
Date | MVR/NTD |
| 2.0484 |
| 2.0684 |
| 2.0134 |
| 1.9895 |
| 1.9897 |
| 1.9793 |
| 1.9708 |
| 1.9585 |
| 1.9549 |
| 1.9478 |
| 1.9524 |
| 1.9450 |
| 1.9455 |
| 1.9352 |
| 1.9307 |
| 1.9296 |
| 1.9422 |
| 1.9062 |
| 1.8773 |
| 1.9141 |
| 1.9213 |
| 1.9227 |
| 1.9125 |
| 1.8993 |
| 1.8476 |
| 1.8464 |
| 1.8319 |
| 1.8208 |
| 1.8056 |
| 1.8075 |
| 1.8009 |
| 1.7952 |
| 1.7904 |
| 1.7813 |
| 1.7865 |
| 1.7901 |
| 1.7911 |
| 1.8068 |
| 1.8050 |
| 1.7960 |
| 1.7996 |
| 1.8008 |
| 1.8089 |
| 1.7997 |
| 1.7996 |
| 1.8041 |
| 1.8097 |
| 1.8202 |
| 1.8069 |
| 1.7951 |
| 1.8019 |
| 1.7893 |
| 1.7848 |
| 1.7967 |
| 1.8132 |
| 1.7997 |
| 1.8034 |
| 1.8118 |
| 1.8161 |
| 1.8277 |
| 1.8160 |
| 1.8114 |
| 1.8104 |
| 1.8066 |
| 1.7922 |
| 1.7928 |
| 1.7793 |
| 1.8127 |
| 1.8170 |
| 1.7920 |
| 1.8196 |
| 1.7969 |
| 1.8177 |
| 1.8400 |
| 1.8346 |
| 1.8528 |
| 1.8362 |
| 1.8336 |
| 1.8071 |
| 1.8094 |
| 1.8164 |
| 1.8175 |
| 1.8224 |
| 1.8154 |
| 1.8175 |
| 1.8163 |
| 1.8280 |
| 1.8276 |
| 1.8258 |
| 1.8302 |
| 1.8342 |
| 1.8626 |
| 1.8580 |
| 1.8462 |
| 1.8628 |
| 1.8538 |
| 1.8579 |
| 1.8681 |
| 1.8582 |
| 1.8651 |
| 1.8882 |
| 1.8791 |
| 1.9014 |
| 1.9037 |
| 1.9051 |
| 1.9127 |
| 1.9076 |
| 1.9153 |
| 1.9013 |
| 1.9035 |
| 1.9085 |
| 1.9116 |
| 1.9127 |
| 1.9166 |
| 1.9170 |
| 1.9076 |
| 1.9241 |
| 1.9312 |
| 1.9450 |
| 1.9306 |
| 1.9340 |
| 1.9347 |
| 1.9487 |
| 1.9496 |
| 1.9518 |
| 1.9539 |
| 1.9654 |
| 1.9696 |
| 1.9496 |
| 1.9402 |
| 1.9293 |
| 1.9719 |
| 1.9428 |
| 1.9511 |
| 1.9554 |
| 1.9495 |
| 1.9358 |
| 1.9336 |
| 1.9456 |
| 1.9465 |
| 1.9561 |
| 1.9588 |
| 1.9748 |
| 1.9751 |
| 1.9831 |
| 1.9803 |
| 1.9691 |
| 1.9717 |
| 1.9765 |
| 1.9840 |
| 1.9857 |
| 2.0036 |
| 2.0173 |
| 2.0116 |
| 2.0088 |
| 2.0268 |
| 2.0309 |
| 2.0414 |
| 2.0258 |
| 2.0285 |
| 2.0377 |
| 2.0103 |
| 2.0128 |
| 2.0256 |
| 2.0180 |
| 2.0078 |
| 2.0041 |
| 2.0422 |
| 2.0309 |
| 2.0215 |
| 2.0346 |
| 2.0411 |
| 2.0273 |
| 2.0058 |
| 2.0001 |
| 1.9953 |
| 2.0023 |
| 1.9984 |
| 2.0004 |
| 1.9976 |
| 1.9940 |
| 1.9976 |
| 1.9919 |
| 1.9883 |
| 1.9978 |
| 1.9998 |
| 1.9867 |
| 1.9863 |
| 1.9921 |
| 1.9962 |
| 1.9922 |
| 1.9702 |
| 1.9965 |
| 1.9939 |
| 2.0080 |
| 1.9863 |
| 1.9999 |
| 1.9946 |
| 2.0043 |
| 1.9859 |
| 2.0050 |
| 2.0032 |
| 1.9976 |
| 2.0098 |
| 1.9850 |
| 1.9993 |
| 2.0017 |
| 1.9908 |
| 1.9870 |
| 1.9752 |
| 1.9805 |
| 2.0006 |
| 1.9858 |
| 1.9819 |
| 1.9949 |
| 1.9841 |
| 1.9749 |
| 1.9859 |
| 1.9733 |
| 1.9581 |
| 1.9268 |
| 1.9258 |
| 1.9338 |
| 1.9273 |
| 1.9309 |
| 1.9181 |
| 1.8927 |
| 1.8966 |
| 1.8960 |
| 1.8967 |
| 1.8966 |
| 1.8766 |
| 1.8837 |
| 1.8878 |
| 1.8947 |
| 1.8848 |
| 1.8933 |
| 1.9182 |
| 1.8962 |
| 1.8984 |
| 1.9194 |
| 1.9198 |
| 1.9240 |
| 1.9389 |
| 1.9493 |
| 1.9492 |
| 1.9472 |
| 1.9690 |
| 1.9612 |
| 1.9602 |
| 1.9623 |
| 1.9580 |
| 1.9743 |
| 1.9773 |
| 1.9626 |
| 1.9480 |
| 1.9545 |
| 1.9480 |
| 1.9424 |
| 1.9498 |
| 1.9639 |
| 1.9575 |
| 1.9425 |
| 1.9630 |
| 1.9643 |
| 1.9707 |
| 1.9651 |
| 1.9558 |
| 1.9710 |
| 1.9323 |
| 1.9220 |
| 1.9441 |
| 1.9217 |
| 1.9464 |
| 1.9432 |
| 1.9580 |
| 1.9671 |
| 1.9713 |
| 1.9661 |
| 1.9689 |
| 1.9499 |
| 1.9755 |
| 2.0099 |
| 1.9865 |
| 2.0082 |
| 2.0000 |
| 2.0216 |
| 2.0032 |
| 2.0487 |
| 2.0359 |
| 2.0652 |
| 2.0523 |
| 2.1301 |
| 2.1036 |
| 2.1078 |
| 2.0597 |
| 2.1040 |
| 2.0876 |
| 2.1070 |
| 2.1257 |
| 2.0883 |
| 2.0740 |
| 2.0881 |
| 2.0649 |
| 2.0796 |
| 2.0721 |
| 2.0768 |
| 2.0437 |
| 2.0856 |
| 2.0905 |
| 2.0969 |
| 2.0973 |
| 2.0627 |
| 2.0580 |
| 2.0638 |
| 2.1245 |
| 2.0973 |
| 2.2256 |
| 2.2317 |
| 2.2373 |
| 2.2296 |
| 2.2032 |
| 2.2555 |
| 2.2252 |
| 2.2537 |
| 2.2411 |
| 2.2283 |
| 2.2348 |
| 2.2339 |
| 2.2269 |
| 2.2321 |
| 2.2361 |
| 2.2376 |
| 2.2482 |
| 2.2647 |
| 2.2765 |
| 2.2647 |
| 2.2867 |
| 2.2810 |
| 2.3240 |
| 2.2815 |
| 2.3181 |
| 2.2611 |
| 2.2378 |
| 2.2313 |
| 2.2750 |
| 2.2342 |
| 2.2444 |
| 2.2204 |
| 2.2516 |
| 2.2366 |