Historique rufiyaa maldivienne / Nouveau dollar taïwainais

Historique des taux quotidiens MVR /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 rufiyaa maldivienne = 2.3790 Nouveau dollar taïwainais

le minimum le

1 rufiyaa maldivienne = 1.7793 Nouveau dollar taïwainais

Historique des prix NTD / MVR

Date MVR/NTD
2.0484
2.0684
2.0134
1.9895
1.9897
1.9793
1.9708
1.9585
1.9549
1.9478
1.9524
1.9450
1.9455
1.9352
1.9307
1.9296
1.9422
1.9062
1.8773
1.9141
1.9213
1.9227
1.9125
1.8993
1.8476
1.8464
1.8319
1.8208
1.8056
1.8075
1.8009
1.7952
1.7904
1.7813
1.7865
1.7901
1.7911
1.8068
1.8050
1.7960
1.7996
1.8008
1.8089
1.7997
1.7996
1.8041
1.8097
1.8202
1.8069
1.7951
1.8019
1.7893
1.7848
1.7967
1.8132
1.7997
1.8034
1.8118
1.8161
1.8277
1.8160
1.8114
1.8104
1.8066
1.7922
1.7928
1.7793
1.8127
1.8170
1.7920
1.8196
1.7969
1.8177
1.8400
1.8346
1.8528
1.8362
1.8336
1.8071
1.8094
1.8164
1.8175
1.8224
1.8154
1.8175
1.8163
1.8280
1.8276
1.8258
1.8302
1.8342
1.8626
1.8580
1.8462
1.8628
1.8538
1.8579
1.8681
1.8582
1.8651
1.8882
1.8791
1.9014
1.9037
1.9051
1.9127
1.9076
1.9153
1.9013
1.9035
1.9085
1.9116
1.9127
1.9166
1.9170
1.9076
1.9241
1.9312
1.9450
1.9306
1.9340
1.9347
1.9487
1.9496
1.9518
1.9539
1.9654
1.9696
1.9496
1.9402
1.9293
1.9719
1.9428
1.9511
1.9554
1.9495
1.9358
1.9336
1.9456
1.9465
1.9561
1.9588
1.9748
1.9751
1.9831
1.9803
1.9691
1.9717
1.9765
1.9840
1.9857
2.0036
2.0173
2.0116
2.0088
2.0268
2.0309
2.0414
2.0258
2.0285
2.0377
2.0103
2.0128
2.0256
2.0180
2.0078
2.0041
2.0422
2.0309
2.0215
2.0346
2.0411
2.0273
2.0058
2.0001
1.9953
2.0023
1.9984
2.0004
1.9976
1.9940
1.9976
1.9919
1.9883
1.9978
1.9998
1.9867
1.9863
1.9921
1.9962
1.9922
1.9702
1.9965
1.9939
2.0080
1.9863
1.9999
1.9946
2.0043
1.9859
2.0050
2.0032
1.9976
2.0098
1.9850
1.9993
2.0017
1.9908
1.9870
1.9752
1.9805
2.0006
1.9858
1.9819
1.9949
1.9841
1.9749
1.9859
1.9733
1.9581
1.9268
1.9258
1.9338
1.9273
1.9309
1.9181
1.8927
1.8966
1.8960
1.8967
1.8966
1.8766
1.8837
1.8878
1.8947
1.8848
1.8933
1.9182
1.8962
1.8984
1.9194
1.9198
1.9240
1.9389
1.9493
1.9492
1.9472
1.9690
1.9612
1.9602
1.9623
1.9580
1.9743
1.9773
1.9626
1.9480
1.9545
1.9480
1.9424
1.9498
1.9639
1.9575
1.9425
1.9630
1.9643
1.9707
1.9651
1.9558
1.9710
1.9323
1.9220
1.9441
1.9217
1.9464
1.9432
1.9580
1.9671
1.9713
1.9661
1.9689
1.9499
1.9755
2.0099
1.9865
2.0082
2.0000
2.0216
2.0032
2.0487
2.0359
2.0652
2.0523
2.1301
2.1036
2.1078
2.0597
2.1040
2.0876
2.1070
2.1257
2.0883
2.0740
2.0881
2.0649
2.0796
2.0721
2.0768
2.0437
2.0856
2.0905
2.0969
2.0973
2.0627
2.0580
2.0638
2.1245
2.0973
2.2256
2.2317
2.2373
2.2296
2.2032
2.2555
2.2252
2.2537
2.2411
2.2283
2.2348
2.2339
2.2269
2.2321
2.2361
2.2376
2.2482
2.2647
2.2765
2.2647
2.2867
2.2810
2.3240
2.2815
2.3181
2.2611
2.2378
2.2313
2.2750
2.2342
2.2444
2.2204
2.2516
2.2366