Tarihsel Maldiv rufiyaası / Yeni Tayvan Doları

Günlük oranları Tarihi MVR /NTD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Maldiv rufiyaası = 2.3790 Yeni Tayvan Doları

üzerinde asgari

1 Maldiv rufiyaası = 1.7793 Yeni Tayvan Doları

Fiyat tarihinin NTD / MVR

Date MVR/NTD
2.0484
2.0684
2.0134
1.9895
1.9897
1.9793
1.9708
1.9585
1.9549
1.9478
1.9524
1.9450
1.9455
1.9352
1.9307
1.9296
1.9422
1.9062
1.8773
1.9141
1.9213
1.9227
1.9125
1.8993
1.8476
1.8464
1.8319
1.8208
1.8056
1.8075
1.8009
1.7952
1.7904
1.7813
1.7865
1.7901
1.7911
1.8068
1.8050
1.7960
1.7996
1.8008
1.8089
1.7997
1.7996
1.8041
1.8097
1.8202
1.8069
1.7951
1.8019
1.7893
1.7848
1.7967
1.8132
1.7997
1.8034
1.8118
1.8161
1.8277
1.8160
1.8114
1.8104
1.8066
1.7922
1.7928
1.7793
1.8127
1.8170
1.7920
1.8196
1.7969
1.8177
1.8400
1.8346
1.8528
1.8362
1.8336
1.8071
1.8094
1.8164
1.8175
1.8224
1.8154
1.8175
1.8163
1.8280
1.8276
1.8258
1.8302
1.8342
1.8626
1.8580
1.8462
1.8628
1.8538
1.8579
1.8681
1.8582
1.8651
1.8882
1.8791
1.9014
1.9037
1.9051
1.9127
1.9076
1.9153
1.9013
1.9035
1.9085
1.9116
1.9127
1.9166
1.9170
1.9076
1.9241
1.9312
1.9450
1.9306
1.9340
1.9347
1.9487
1.9496
1.9518
1.9539
1.9654
1.9696
1.9496
1.9402
1.9293
1.9719
1.9428
1.9511
1.9554
1.9495
1.9358
1.9336
1.9456
1.9465
1.9561
1.9588
1.9748
1.9751
1.9831
1.9803
1.9691
1.9717
1.9765
1.9840
1.9857
2.0036
2.0173
2.0116
2.0088
2.0268
2.0309
2.0414
2.0258
2.0285
2.0377
2.0103
2.0128
2.0256
2.0180
2.0078
2.0041
2.0422
2.0309
2.0215
2.0346
2.0411
2.0273
2.0058
2.0001
1.9953
2.0023
1.9984
2.0004
1.9976
1.9940
1.9976
1.9919
1.9883
1.9978
1.9998
1.9867
1.9863
1.9921
1.9962
1.9922
1.9702
1.9965
1.9939
2.0080
1.9863
1.9999
1.9946
2.0043
1.9859
2.0050
2.0032
1.9976
2.0098
1.9850
1.9993
2.0017
1.9908
1.9870
1.9752
1.9805
2.0006
1.9858
1.9819
1.9949
1.9841
1.9749
1.9859
1.9733
1.9581
1.9268
1.9258
1.9338
1.9273
1.9309
1.9181
1.8927
1.8966
1.8960
1.8967
1.8966
1.8766
1.8837
1.8878
1.8947
1.8848
1.8933
1.9182
1.8962
1.8984
1.9194
1.9198
1.9240
1.9389
1.9493
1.9492
1.9472
1.9690
1.9612
1.9602
1.9623
1.9580
1.9743
1.9773
1.9626
1.9480
1.9545
1.9480
1.9424
1.9498
1.9639
1.9575
1.9425
1.9630
1.9643
1.9707
1.9651
1.9558
1.9710
1.9323
1.9220
1.9441
1.9217
1.9464
1.9432
1.9580
1.9671
1.9713
1.9661
1.9689
1.9499
1.9755
2.0099
1.9865
2.0082
2.0000
2.0216
2.0032
2.0487
2.0359
2.0652
2.0523
2.1301
2.1036
2.1078
2.0597
2.1040
2.0876
2.1070
2.1257
2.0883
2.0740
2.0881
2.0649
2.0796
2.0721
2.0768
2.0437
2.0856
2.0905
2.0969
2.0973
2.0627
2.0580
2.0638
2.1245
2.0973
2.2256
2.2317
2.2373
2.2296
2.2032
2.2555
2.2252
2.2537
2.2411
2.2283
2.2348
2.2339
2.2269
2.2321
2.2361
2.2376
2.2482
2.2647
2.2765
2.2647
2.2867
2.2810
2.3240
2.2815
2.3181
2.2611
2.2378
2.2313
2.2750
2.2342
2.2444
2.2204
2.2516
2.2366