Istorijos Maldyvų rufija / Sudano svaras
Istorija dienos normos MVR /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maldyvų rufija = 41 679.2062 Sudano svaras
rečiausiai
1 Maldyvų rufija = 298.4649 Sudano svaras
| Date | MVR/SDP |
|---|---|
| 37 932.5174 | |
| 38 047.5942 | |
| 37 891.2831 | |
| 37 938.8327 | |
| 38 014.9552 | |
| 37 731.1257 | |
| 37 867.2206 | |
| 37 808.7138 | |
| 37 718.2448 | |
| 37 790.9366 | |
| 37 536.3868 | |
| 37 612.0667 | |
| 37 622.5447 | |
| 37 461.6348 | |
| 37 387.2437 | |
| 37 900.6550 | |
| 38 059.6703 | |
| 37 816.3752 | |
| 37 854.4025 | |
| 37 664.0758 | |
| 37 601.5066 | |
| 37 468.6405 | |
| 37 555.4350 | |
| 37 362.3466 | |
| 37 431.8394 | |
| 37 193.9254 | |
| 37 704.7003 | |
| 37 810.5879 | |
| 37 551.6462 | |
| 37 588.3365 | |
| 37 625.6192 | |
| 37 790.4478 | |
| 37 987.4824 | |
| 38 073.4053 | |
| 38 199.1675 | |
| 38 017.4465 | |
| 38 103.7165 | |
| 38 108.9032 | |
| 38 101.1778 | |
| 38 153.6614 | |
| 38 254.4048 | |
| 37 990.4725 | |
| 37 987.1183 | |
| 37 822.9181 | |
| 37 927.1010 | |
| 37 596.4488 | |
| 37 610.0416 | |
| 38 032.2709 | |
| 37 789.8589 | |
| 37 878.7235 | |
| 37 893.1380 | |
| 37 929.0766 | |
| 37 612.9082 | |
| 37 862.0970 | |
| 37 670.9471 | |
| 37 433.5849 | |
| 37 644.2999 | |
| 37 887.5985 | |
| 37 937.4286 | |
| 37 746.7286 | |
| 37 639.3882 | |
| 38 166.9296 | |
| 38 488.2540 | |
| 38 155.2864 | |
| 38 015.0612 | |
| 37 666.7249 | |
| 38 231.7474 | |
| 38 875.7590 | |
| 38 915.7603 | |
| 38 974.4576 | |
| 38 740.1200 | |
| 38 879.4570 | |
| 39 381.1541 | |
| 39 540.1018 | |
| 39 442.5212 | |
| 39 759.5296 | |
| 39 649.8651 | |
| 39 798.6611 | |
| 39 372.6252 | |
| 39 747.4205 | |
| 39 379.3284 | |
| 39 613.5438 | |
| 39 620.5984 | |
| 39 389.1160 | |
| 39 324.2819 | |
| 39 235.3351 | |
| 39 498.6567 | |
| 39 108.7646 | |
| 38 993.9058 | |
| 38 860.6506 | |
| 39 024.6972 | |
| 39 037.9533 | |
| 38 878.3060 | |
| 38 758.9564 | |
| 38 448.7407 | |
| 38 422.9185 | |
| 38 356.9080 | |
| 38 591.2169 | |
| 38 573.6301 | |
| 38 407.9805 | |
| 38 410.7710 | |
| 38 745.5542 | |
| 38 814.1825 | |
| 39 287.4777 | |
| 39 035.5196 | |
| 38 878.1706 | |
| 38 969.2612 | |
| 39 463.8483 | |
| 39 479.4162 | |
| 39 451.6291 | |
| 39 361.1733 | |
| 38 843.0810 | |
| 38 855.3937 | |
| 38 900.5435 | |
| 39 053.9649 | |
| 39 006.8748 | |
| 39 139.2361 | |
| 39 109.7890 | |
| 39 297.0750 | |
| 38 752.2345 | |
| 39 224.1333 | |
| 38 938.8575 | |
| 38 898.8388 | |
| 38 709.6928 | |
| 38 904.7226 | |
| 38 945.9762 | |
| 39 013.2816 | |
| 39 161.5260 | |
| 39 059.2695 | |
| 38 970.2128 | |
| 38 887.8277 | |
| 38 700.9944 | |
| 38 674.6081 | |
| 38 491.4452 | |
| 38 679.3267 | |
| 38 677.1411 | |
| 39 009.4522 | |
| 39 021.3500 | |
| 38 878.4869 | |
| 38 666.9111 | |
| 39 575.5385 | |
| 39 274.2811 | |
| 39 452.5306 | |
| 39 136.5440 | |
| 39 517.3090 | |
| 39 365.5470 | |
| 39 775.9640 | |
| 39 339.1511 | |
| 39 099.8725 | |
| 38 880.5301 | |
| 39 078.7209 | |
| 38 936.6692 | |
| 39 066.6339 | |
| 38 986.4724 | |
| 38 704.4307 | |
| 38 732.4645 | |
| 38 705.5554 | |
| 38 147.4550 | |
| 38 563.1800 | |
| 38 750.3349 | |
| 39 049.1795 | |
| 38 840.5451 | |
| 38 921.6149 | |
| 39 137.7655 | |
| 39 428.2610 | |
| 39 091.9938 | |
| 39 294.7013 | |
| 39 156.7735 | |
| 39 025.4577 | |
| 36 606.2187 | |
| 36 987.2230 | |
| 36 710.5135 | |
| 36 686.0727 | |
| 36 602.5208 | |
| 36 591.8676 | |
| 36 680.2943 | |
| 36 967.4952 | |
| 36 978.9085 | |
| 36 783.2670 | |
| 36 651.5767 | |
| 36 575.8331 | |
| 36 618.1739 | |
| 36 644.1876 | |
| 36 651.7980 | |
| 36 889.3558 | |
| 37 318.9716 | |
| 37 160.2067 | |
| 36 695.9239 | |
| 36 667.4003 | |
| 36 535.2690 | |
| 36 755.9678 | |
| 36 593.6543 | |
| 36 151.0822 | |
| 36 899.0683 | |
| 36 327.8242 | |
| 36 676.3776 | |
| 36 426.4005 | |
| 36 524.7888 | |
| 36 877.7226 | |
| 36 736.7750 | |
| 37 054.7555 | |
| 36 909.3786 | |
| 36 804.5989 | |
| 36 469.4678 | |
| 36 839.7482 | |
| 36 681.2969 | |
| 36 735.9382 | |
| 36 725.1243 | |
| 36 784.3794 | |
| 36 754.1975 | |
| 29 090.3692 | |
| 28 925.4100 | |
| 28 684.7530 | |
| 28 794.0680 | |
| 29 200.6548 | |
| 29 177.7725 | |
| 28 837.8681 | |
| 28 894.3667 | |
| 28 896.4367 | |
| 28 871.9332 | |
| 28 840.0989 | |
| 28 720.2641 | |
| 28 784.3460 | |
| 28 635.3176 | |
| 28 493.6796 | |
| 28 265.4155 | |
| 28 364.7712 | |
| 28 326.8856 | |
| 28 187.8333 | |
| 28 371.4551 | |
| 28 168.9618 | |
| 28 224.4466 | |
| 28 313.6648 | |
| 28 244.4719 | |
| 28 290.3142 | |
| 28 340.6360 | |
| 28 453.8207 | |
| 28 258.3002 | |
| 28 361.8376 | |
| 28 396.9181 | |
| 28 370.1670 | |
| 28 495.3145 | |
| 28 466.0123 | |
| 28 431.0253 | |
| 28 421.2417 | |
| 28 400.1688 | |
| 28 341.1286 | |
| 28 493.1800 | |
| 28 726.6746 | |
| 28 695.3394 | |
| 28 764.8586 | |
| 28 802.7888 | |
| 28 680.1070 | |
| 28 755.6338 | |
| 28 841.6113 | |
| 29 339.8421 | |
| 29 067.5320 | |
| 28 281.4307 | |
| 27 945.6224 | |
| 27 499.9602 | |
| 27 194.0760 | |
| 26 590.3573 | |
| 25 869.6104 | |
| 25 885.2132 | |
| 24 730.1970 | |
| 24 555.9815 | |
| 24 561.9048 | |
| 24 566.1877 | |
| 24 468.7175 | |
| 24 547.9628 | |
| 24 505.9657 | |
| 24 377.2191 | |
| 24 358.9329 | |
| 3 563.6127 | |
| 3 567.6867 | |
| 3 547.8274 | |
| 3 587.7618 | |
| 3 577.3850 | |
| 3 591.4709 | |
| 3 579.3532 | |
| 3 596.1750 | |
| 3 559.8806 | |
| 3 539.0644 | |
| 3 585.9150 | |
| 3 557.4274 | |
| 3 586.0532 | |
| 3 599.3091 | |
| 3 557.1976 | |
| 3 575.6999 | |
| 3 574.0749 | |
| 3 580.4177 | |
| 3 563.0456 | |
| 3 550.7342 | |
| 3 556.7702 | |
| 3 576.2612 | |
| 3 566.9065 | |
| 3 562.1338 | |
| 3 556.2675 | |
| 3 573.8563 | |
| 3 576.7296 | |
| 3 556.7657 | |
| 3 583.9075 | |
| 3 568.5387 | |
| 3 580.5407 | |
| 3 562.2400 | |
| 3 570.5387 | |
| 3 553.9161 | |
| 3 576.7312 | |
| 3 549.9980 | |
| 3 521.8744 | |
| 3 547.9536 | |
| 3 534.6779 | |
| 3 547.7258 | |
| 3 533.4029 | |
| 3 553.1224 | |
| 3 574.8428 | |
| 3 569.0403 | |
| 3 591.2065 | |
| 3 548.0169 | |
| 3 566.8401 | |
| 3 570.4628 | |
| 3 577.8999 | |
| 3 562.2496 | |
| 3 565.8660 | |
| 3 541.1714 | |
| 3 478.6424 | |
| 3 379.9827 | |
| 3 272.3451 | |
| 3 157.3781 | |
| 2 924.0768 | |
| 2 923.4926 | |
| 2 921.6299 | |
| 2 912.3009 | |
| 2 906.0075 | |
| 2 917.6546 | |
| 2 915.3201 | |
| 2 915.7262 | |
| 2 906.8525 | |
| 2 921.1979 | |
| 2 910.1459 | |
| 2 914.2286 | |
| 2 919.4257 | |
| 2 901.8025 | |
| 2 927.6331 | |
| 2 924.3957 | |
| 2 917.7997 | |
| 2 919.3814 | |
| 2 919.9516 | |
| 2 929.8074 | |
| 2 918.2018 | |
| 2 931.9719 | |
| 2 923.8634 | |
| 2 908.7522 | |
| 2 897.3338 | |
| 2 896.7649 | |
| 2 906.0756 | |
| 2 912.1704 | |
| 2 942.7556 | |
| 2 910.5049 | |
| 2 918.5738 | |
| 2 906.1146 | |
| 2 913.9058 | |
| 2 907.9664 | |
| 2 886.6918 | |
| 2 910.0502 | |
| 2 926.1251 | |
| 2 925.5384 | |
| 2 926.7419 | |
| 2 912.3954 | |
| 3 072.5015 | |
| 3 084.5685 | |
| 3 071.8615 | |
| 3 082.4755 | |
| 3 072.9432 | |
| 3 077.7193 | |
| 3 070.2501 | |
| 3 071.9262 | |
| 3 071.7300 | |
| 3 059.9147 | |
| 3 082.5686 | |
| 3 069.2369 | |
| 3 059.0837 | |
| 3 072.7026 | |
| 3 071.4028 | |
| 3 065.5513 | |
| 3 062.1865 | |
| 3 073.5737 | |
| 3 069.7311 | |
| 3 092.3946 | |
| 3 068.0226 | |
| 3 082.3710 | |
| 3 064.5899 | |
| 3 084.8565 | |
| 3 064.4466 | |
| 3 075.3088 | |
| 3 050.0364 | |
| 1 161.9151 | |
| 1 167.0132 | |
| 1 168.1128 | |
| 1 167.8334 | |
| 1 165.3950 | |
| 1 159.0790 | |
| 1 165.0590 | |
| 1 156.3135 | |
| 1 154.9076 | |
| 1 165.4372 | |
| 1 163.6211 | |
| 1 162.7719 | |
| 1 167.7347 | |
| 1 166.3046 | |
| 1 168.4017 | |
| 1 164.8810 | |
| 1 165.0648 | |
| 1 160.3995 | |
| 1 160.1133 | |
| 1 161.9558 | |
| 1 162.5463 | |
| 1 154.6008 | |
| 1 163.8900 | |
| 1 160.7707 | |
| 1 167.9631 | |
| 1 170.2656 | |
| 1 170.0160 | |
| 1 170.3478 | |
| 1 174.6948 | |
| 1 168.1682 | |
| 1 165.0561 | |
| 1 164.0613 | |
| 1 170.2014 | |
| 1 169.3965 | |
| 1 158.4497 | |
| 1 174.7986 | |
| 454.3145 | |
| 453.7439 | |
| 449.3393 | |
| 454.5413 | |
| 449.9851 | |
| 453.7274 | |
| 454.8437 | |
| 432.8993 | |
| 432.3472 | |
| 437.0002 | |
| 415.0075 | |
| 414.8834 | |
| 413.1886 | |
| 411.7228 | |
| 412.7695 | |
| 413.3870 | |
| 410.9416 | |
| 407.4826 | |
| 409.5067 | |
| 410.4692 | |
| 408.1683 | |
| 408.8724 | |
| 411.5685 | |
| 411.7241 | |
| 409.0444 | |
| 413.7373 | |
| 415.9745 | |
| 416.4885 | |
| 416.2015 | |
| 419.3844 | |
| 420.5508 | |
| 416.4768 | |
| 414.6139 | |
| 418.0054 | |
| 417.1146 | |
| 423.6549 | |
| 421.1006 | |
| 424.0694 | |
| 426.5663 | |
| 428.3767 | |
| 425.8792 | |
| 428.6113 | |
| 423.9466 | |
| 428.3673 | |
| 430.4118 | |
| 427.2591 | |
| 433.5380 | |
| 431.1474 | |
| 431.7969 | |
| 427.5551 | |
| 430.2292 | |
| 427.5722 | |
| 435.4215 | |
| 427.3989 | |
| 441.7117 | |
| 437.3052 | |
| 440.4744 | |
| 430.0550 | |
| 433.9362 | |
| 435.7996 | |
| 437.3095 | |
| 436.4670 | |
| 430.4146 | |
| 428.6425 | |
| 430.4782 | |
| 422.7143 | |
| 427.3071 | |
| 423.3588 | |
| 423.2270 | |
| 418.5216 | |
| 421.1898 | |
| 428.7142 | |
| 423.9421 | |
| 421.5671 | |
| 422.8782 | |
| 424.2571 | |
| 419.4833 | |
| 425.6316 | |
| 303.5871 | |
| 319.8755 | |
| 319.5570 | |
| 316.5970 | |
| 317.2229 | |
| 311.5069 | |
| 319.7887 | |
| 313.6506 | |
| 317.0733 | |
| 316.3397 | |
| 316.1499 | |
| 317.6194 | |
| 317.9553 | |
| 314.9003 | |
| 316.6376 | |
| 317.3840 | |
| 317.4626 | |
| 317.3592 | |
| 319.0085 | |
| 317.1547 | |
| 314.0485 | |
| 318.0976 | |
| 318.3537 | |
| 321.3119 | |
| 317.7495 | |
| 320.2293 | |
| 315.2086 | |
| 316.1426 | |
| 315.2723 | |
| 321.8032 | |
| 313.6579 | |
| 315.6363 | |
| 323.8875 | |
| 327.9269 | |
| 321.0322 |