Historique des taux quotidiens MVR /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rufiyaa maldivienne = 41 679.20624 livre soudanaise
le minimum le
1 rufiyaa maldivienne = 0.10680 livre soudanaise
Historique des prix SDP / MVR
| Date | MVR/SDP |
| | 0.10717 |
| | 0.10733 |
| | 0.10750 |
| | 0.10754 |
| | 0.10771 |
| | 38 073.58827 |
| | 37 932.51742 |
| | 38 047.59415 |
| | 37 891.28307 |
| | 37 938.83272 |
| | 38 014.95520 |
| | 37 731.12573 |
| | 37 867.22062 |
| | 37 808.71380 |
| | 37 718.24478 |
| | 37 790.93658 |
| | 37 536.38677 |
| | 37 612.06668 |
| | 37 622.54469 |
| | 37 461.63479 |
| | 37 387.24369 |
| | 37 900.65505 |
| | 38 059.67029 |
| | 37 816.37523 |
| | 37 854.40247 |
| | 37 664.07578 |
| | 37 601.50663 |
| | 37 468.64047 |
| | 37 555.43504 |
| | 37 362.34656 |
| | 37 431.83938 |
| | 37 193.92539 |
| | 37 704.70030 |
| | 37 810.58786 |
| | 37 551.64621 |
| | 37 588.33646 |
| | 37 625.61923 |
| | 37 790.44778 |
| | 37 987.48243 |
| | 38 073.40527 |
| | 38 199.16746 |
| | 38 017.44652 |
| | 38 103.71652 |
| | 38 108.90319 |
| | 38 101.17783 |
| | 38 153.66136 |
| | 38 254.40479 |
| | 37 990.47252 |
| | 37 987.11827 |
| | 37 822.91805 |
| | 37 927.10099 |
| | 37 596.44883 |
| | 37 610.04163 |
| | 38 032.27087 |
| | 37 789.85890 |
| | 37 878.72351 |
| | 37 893.13799 |
| | 37 929.07658 |
| | 37 612.90824 |
| | 37 862.09699 |
| | 37 670.94715 |
| | 37 433.58493 |
| | 37 644.29992 |
| | 37 887.59853 |
| | 37 937.42863 |
| | 37 746.72864 |
| | 37 639.38821 |
| | 38 166.92964 |
| | 38 488.25398 |
| | 38 155.28644 |
| | 38 015.06122 |
| | 37 666.72492 |
| | 38 231.74739 |
| | 38 875.75896 |
| | 38 915.76028 |
| | 38 974.45755 |
| | 38 740.12002 |
| | 38 879.45701 |
| | 39 381.15409 |
| | 39 540.10176 |
| | 39 442.52123 |
| | 39 759.52965 |
| | 39 649.86514 |
| | 39 798.66106 |
| | 39 372.62523 |
| | 39 747.42046 |
| | 39 379.32840 |
| | 39 613.54375 |
| | 39 620.59840 |
| | 39 389.11597 |
| | 39 324.28193 |
| | 39 235.33509 |
| | 39 498.65673 |
| | 39 108.76456 |
| | 38 993.90577 |
| | 38 860.65065 |
| | 39 024.69723 |
| | 39 037.95335 |
| | 38 878.30599 |
| | 38 758.95640 |
| | 38 448.74067 |
| | 38 422.91849 |
| | 38 356.90803 |
| | 38 591.21693 |
| | 38 573.63010 |
| | 38 407.98050 |
| | 38 410.77098 |
| | 38 745.55419 |
| | 38 814.18246 |
| | 39 287.47772 |
| | 39 035.51963 |
| | 38 878.17056 |
| | 38 969.26118 |
| | 39 463.84832 |
| | 39 479.41625 |
| | 39 451.62909 |
| | 39 361.17328 |
| | 38 843.08099 |
| | 38 855.39370 |
| | 38 900.54353 |
| | 39 053.96490 |
| | 39 006.87483 |
| | 39 139.23607 |
| | 39 109.78904 |
| | 39 297.07495 |
| | 38 752.23454 |
| | 39 224.13325 |
| | 38 938.85753 |
| | 38 898.83884 |
| | 38 709.69275 |
| | 38 904.72259 |
| | 38 945.97619 |
| | 39 013.28159 |
| | 39 161.52599 |
| | 39 059.26947 |
| | 38 970.21277 |
| | 38 887.82771 |
| | 38 700.99435 |
| | 38 674.60811 |
| | 38 491.44525 |
| | 38 679.32672 |
| | 38 677.14111 |
| | 39 009.45221 |
| | 39 021.34996 |
| | 38 878.48690 |
| | 38 666.91110 |
| | 39 575.53847 |
| | 39 274.28110 |
| | 39 452.53060 |
| | 39 136.54399 |
| | 39 517.30902 |
| | 39 365.54704 |
| | 39 775.96400 |
| | 39 339.15105 |
| | 39 099.87250 |
| | 38 880.53009 |
| | 39 078.72092 |
| | 38 936.66923 |
| | 39 066.63394 |
| | 38 986.47236 |
| | 38 704.43067 |
| | 38 732.46445 |
| | 38 705.55536 |
| | 38 147.45500 |
| | 38 563.18001 |
| | 38 750.33492 |
| | 39 049.17954 |
| | 38 840.54515 |
| | 38 921.61489 |
| | 39 137.76546 |
| | 39 428.26098 |
| | 39 091.99378 |
| | 39 294.70127 |
| | 39 156.77354 |
| | 39 025.45770 |
| | 36 606.21868 |
| | 36 987.22304 |
| | 36 710.51354 |
| | 36 686.07274 |
| | 36 602.52083 |
| | 36 591.86758 |
| | 36 680.29426 |
| | 36 967.49522 |
| | 36 978.90852 |
| | 36 783.26700 |
| | 36 651.57666 |
| | 36 575.83311 |
| | 36 618.17386 |
| | 36 644.18758 |
| | 36 651.79801 |
| | 36 889.35579 |
| | 37 318.97165 |
| | 37 160.20669 |
| | 36 695.92385 |
| | 36 667.40029 |
| | 36 535.26904 |
| | 36 755.96780 |
| | 36 593.65430 |
| | 36 151.08221 |
| | 36 899.06826 |
| | 36 327.82418 |
| | 36 676.37758 |
| | 36 426.40046 |
| | 36 524.78884 |
| | 36 877.72256 |
| | 36 736.77497 |
| | 37 054.75546 |
| | 36 909.37858 |
| | 36 804.59888 |
| | 36 469.46782 |
| | 36 839.74824 |
| | 36 681.29685 |
| | 36 735.93818 |
| | 36 725.12433 |
| | 36 784.37941 |
| | 36 754.19753 |
| | 29 090.36924 |
| | 28 925.41003 |
| | 28 684.75302 |
| | 28 794.06803 |
| | 29 200.65475 |
| | 29 177.77247 |
| | 28 837.86813 |
| | 28 894.36671 |
| | 28 896.43673 |
| | 28 871.93319 |
| | 28 840.09888 |
| | 28 720.26408 |
| | 28 784.34604 |
| | 28 635.31756 |
| | 28 493.67962 |
| | 28 265.41552 |
| | 28 364.77125 |
| | 28 326.88555 |
| | 28 187.83326 |
| | 28 371.45508 |
| | 28 168.96182 |
| | 28 224.44657 |
| | 28 313.66479 |
| | 28 244.47185 |
| | 28 290.31423 |
| | 28 340.63599 |
| | 28 453.82075 |
| | 28 258.30019 |
| | 28 361.83759 |
| | 28 396.91805 |
| | 28 370.16698 |
| | 28 495.31452 |
| | 28 466.01228 |
| | 28 431.02532 |
| | 28 421.24170 |
| | 28 400.16878 |
| | 28 341.12863 |
| | 28 493.18000 |
| | 28 726.67459 |
| | 28 695.33936 |
| | 28 764.85856 |
| | 28 802.78883 |
| | 28 680.10703 |
| | 28 755.63382 |
| | 28 841.61131 |
| | 29 339.84206 |
| | 29 067.53199 |
| | 28 281.43072 |
| | 27 945.62240 |
| | 27 499.96018 |
| | 27 194.07597 |
| | 26 590.35729 |
| | 25 869.61035 |
| | 25 885.21323 |
| | 24 730.19698 |
| | 24 555.98146 |
| | 24 561.90481 |
| | 24 566.18773 |
| | 24 468.71750 |
| | 24 547.96282 |
| | 24 505.96571 |
| | 24 377.21913 |
| | 24 358.93290 |
| | 3 563.61268 |
| | 3 567.68669 |
| | 3 547.82744 |
| | 3 587.76178 |
| | 3 577.38503 |
| | 3 591.47092 |
| | 3 579.35321 |
| | 3 596.17503 |
| | 3 559.88064 |
| | 3 539.06441 |
| | 3 585.91495 |
| | 3 557.42743 |
| | 3 586.05319 |
| | 3 599.30912 |
| | 3 557.19757 |
| | 3 575.69987 |
| | 3 574.07490 |
| | 3 580.41774 |
| | 3 563.04557 |
| | 3 550.73419 |
| | 3 556.77021 |
| | 3 576.26120 |
| | 3 566.90646 |
| | 3 562.13377 |
| | 3 556.26750 |
| | 3 573.85632 |
| | 3 576.72965 |
| | 3 556.76571 |
| | 3 583.90746 |
| | 3 568.53873 |
| | 3 580.54069 |
| | 3 562.23998 |
| | 3 570.53871 |
| | 3 553.91608 |
| | 3 576.73122 |
| | 3 549.99798 |
| | 3 521.87441 |
| | 3 547.95360 |
| | 3 534.67792 |
| | 3 547.72577 |
| | 3 533.40292 |
| | 3 553.12241 |
| | 3 574.84283 |
| | 3 569.04026 |
| | 3 591.20655 |
| | 3 548.01689 |
| | 3 566.84013 |
| | 3 570.46277 |
| | 3 577.89991 |
| | 3 562.24965 |
| | 3 565.86603 |
| | 3 541.17143 |
| | 3 478.64242 |
| | 3 379.98268 |
| | 3 272.34514 |
| | 3 157.37807 |
| | 2 924.07680 |
| | 2 923.49259 |
| | 2 921.62995 |
| | 2 912.30089 |
| | 2 906.00752 |
| | 2 917.65457 |
| | 2 915.32014 |
| | 2 915.72623 |
| | 2 906.85254 |
| | 2 921.19790 |
| | 2 910.14590 |
| | 2 914.22857 |
| | 2 919.42571 |
| | 2 901.80253 |
| | 2 927.63311 |
| | 2 924.39571 |
| | 2 917.79973 |
| | 2 919.38136 |
| | 2 919.95157 |
| | 2 929.80737 |
| | 2 918.20180 |
| | 2 931.97195 |
| | 2 923.86336 |
| | 2 908.75218 |
| | 2 897.33383 |
| | 2 896.76494 |
| | 2 906.07555 |
| | 2 912.17044 |
| | 2 942.75564 |
| | 2 910.50487 |
| | 2 918.57381 |
| | 2 906.11462 |
| | 2 913.90576 |
| | 2 907.96644 |
| | 2 886.69179 |
| | 2 910.05016 |
| | 2 926.12513 |
| | 2 925.53837 |
| | 2 926.74194 |
| | 2 912.39542 |
| | 3 072.50145 |
| | 3 084.56849 |
| | 3 071.86149 |
| | 3 082.47554 |
| | 3 072.94318 |
| | 3 077.71935 |
| | 3 070.25007 |
| | 3 071.92619 |
| | 3 071.73001 |
| | 3 059.91474 |
| | 3 082.56865 |
| | 3 069.23689 |
| | 3 059.08368 |
| | 3 072.70261 |
| | 3 071.40279 |
| | 3 065.55131 |
| | 3 062.18655 |
| | 3 073.57368 |
| | 3 069.73113 |
| | 3 092.39465 |
| | 3 068.02260 |
| | 3 082.37102 |
| | 3 064.58990 |
| | 3 084.85649 |
| | 3 064.44658 |
| | 3 075.30876 |
| | 3 050.03641 |
| | 1 161.91509 |
| | 1 167.01316 |
| | 1 168.11282 |
| | 1 167.83340 |
| | 1 165.39501 |
| | 1 159.07899 |
| | 1 165.05903 |
| | 1 156.31349 |
| | 1 154.90760 |
| | 1 165.43720 |
| | 1 163.62105 |
| | 1 162.77188 |
| | 1 167.73470 |
| | 1 166.30459 |
| | 1 168.40170 |
| | 1 164.88105 |
| | 1 165.06480 |
| | 1 160.39952 |
| | 1 160.11333 |
| | 1 161.95575 |
| | 1 162.54631 |
| | 1 154.60084 |
| | 1 163.89002 |
| | 1 160.77073 |
| | 1 167.96310 |
| | 1 170.26563 |
| | 1 170.01598 |
| | 1 170.34777 |
| | 1 174.69476 |
| | 1 168.16821 |
| | 1 165.05613 |
| | 1 164.06127 |
| | 1 170.20137 |
| | 1 169.39648 |
| | 1 158.44970 |
| | 1 174.79863 |
| | 454.31455 |
| | 453.74386 |
| | 449.33926 |
| | 454.54131 |
| | 449.98513 |
| | 453.72738 |
| | 454.84367 |
| | 432.89928 |
| | 432.34720 |
| | 437.00023 |
| | 415.00751 |
| | 414.88337 |
| | 413.18857 |
| | 411.72277 |
| | 412.76951 |
| | 413.38695 |
| | 410.94155 |
| | 407.48263 |
| | 409.50665 |
| | 410.46923 |
| | 408.16833 |
| | 408.87235 |
| | 411.56847 |
| | 411.72412 |
| | 409.04442 |
| | 413.73726 |
| | 415.97448 |
| | 416.48846 |
| | 416.20151 |
| | 419.38437 |
| | 420.55076 |
| | 416.47680 |
| | 414.61387 |
| | 418.00541 |
| | 417.11464 |
| | 423.65487 |
| | 421.10059 |
| | 424.06940 |
| | 426.56629 |
| | 428.37668 |
| | 425.87917 |
| | 428.61131 |
| | 423.94659 |
| | 428.36731 |
| | 430.41180 |
| | 427.25910 |
| | 433.53799 |
| | 431.14740 |
| | 431.79693 |
| | 427.55508 |
| | 430.22922 |
| | 427.57221 |
| | 435.42154 |
| | 427.39890 |
| | 441.71168 |
| | 437.30519 |
| | 440.47442 |
| | 430.05501 |
| | 433.93616 |
| | 435.79963 |
| | 437.30951 |
| | 436.46700 |
| | 430.41462 |
| | 428.64247 |
| | 430.47821 |
| | 422.71429 |
| | 427.30705 |
| | 423.35878 |
| | 423.22698 |
| | 418.52159 |
| | 421.18981 |
| | 428.71420 |
| | 423.94208 |
| | 421.56709 |
| | 422.87816 |
| | 424.25708 |
| | 419.48330 |
| | 425.63161 |
| | 303.58711 |
| | 319.87546 |
| | 319.55698 |
| | 316.59703 |
| | 317.22288 |
| | 311.50694 |
| | 319.78868 |
| | 313.65055 |
| | 317.07329 |
| | 316.33968 |
| | 316.14985 |
| | 317.61945 |
| | 317.95526 |
| | 314.90033 |
| | 316.63758 |
| | 317.38401 |
| | 317.46258 |
| | 317.35922 |
| | 319.00849 |
| | 317.15473 |
| | 314.04854 |
| | 318.09757 |
| | 318.35375 |
| | 321.31188 |
| | 317.74954 |
| | 320.22935 |
| | 315.20864 |
| | 316.14259 |
| | 315.27226 |
| | 321.80324 |
| | 313.65789 |
| | 315.63634 |
| | 323.88746 |
| | 327.92688 |
| | 321.03216 |