Günlük oranları Tarihi MVR /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Maldiv rufiyaası = 39 775.9640 Eski Sudan Lirası
üzerinde asgari
1 Maldiv rufiyaası = 298.4649 Eski Sudan Lirası
Fiyat tarihinin SDP / MVR
| Date | MVR/SDP |
| | 39 109.7890 |
| | 39 297.0750 |
| | 38 752.2345 |
| | 39 224.1333 |
| | 38 938.8575 |
| | 38 898.8388 |
| | 38 709.6928 |
| | 38 904.7226 |
| | 38 945.9762 |
| | 39 013.2816 |
| | 39 161.5260 |
| | 39 059.2695 |
| | 38 970.2128 |
| | 38 887.8277 |
| | 38 700.9944 |
| | 38 674.6081 |
| | 38 491.4452 |
| | 38 679.3267 |
| | 38 677.1411 |
| | 39 009.4522 |
| | 39 021.3500 |
| | 38 878.4869 |
| | 38 666.9111 |
| | 39 575.5385 |
| | 39 274.2811 |
| | 39 452.5306 |
| | 39 136.5440 |
| | 39 517.3090 |
| | 39 365.5470 |
| | 39 775.9640 |
| | 39 339.1511 |
| | 39 099.8725 |
| | 38 880.5301 |
| | 39 078.7209 |
| | 38 936.6692 |
| | 39 066.6339 |
| | 38 986.4724 |
| | 38 704.4307 |
| | 38 732.4645 |
| | 38 705.5554 |
| | 38 147.4550 |
| | 38 563.1800 |
| | 38 750.3349 |
| | 39 049.1795 |
| | 38 840.5451 |
| | 38 921.6149 |
| | 39 137.7655 |
| | 39 428.2610 |
| | 39 091.9938 |
| | 39 294.7013 |
| | 39 156.7735 |
| | 39 025.4577 |
| | 36 606.2187 |
| | 36 987.2230 |
| | 36 710.5135 |
| | 36 686.0727 |
| | 36 602.5208 |
| | 36 591.8676 |
| | 36 680.2943 |
| | 36 967.4952 |
| | 36 978.9085 |
| | 36 783.2670 |
| | 36 651.5767 |
| | 36 575.8331 |
| | 36 618.1739 |
| | 36 644.1876 |
| | 36 651.7980 |
| | 36 889.3558 |
| | 37 318.9716 |
| | 37 160.2067 |
| | 36 695.9239 |
| | 36 667.4003 |
| | 36 535.2690 |
| | 36 755.9678 |
| | 36 593.6543 |
| | 36 151.0822 |
| | 36 899.0683 |
| | 36 327.8242 |
| | 36 676.3776 |
| | 36 426.4005 |
| | 36 524.7888 |
| | 36 877.7226 |
| | 36 736.7750 |
| | 37 054.7555 |
| | 36 909.3786 |
| | 36 804.5989 |
| | 36 469.4678 |
| | 36 839.7482 |
| | 36 681.2969 |
| | 36 735.9382 |
| | 36 725.1243 |
| | 36 784.3794 |
| | 36 754.1975 |
| | 29 090.3692 |
| | 28 925.4100 |
| | 28 684.7530 |
| | 28 794.0680 |
| | 29 200.6548 |
| | 29 177.7725 |
| | 28 837.8681 |
| | 28 894.3667 |
| | 28 896.4367 |
| | 28 871.9332 |
| | 28 840.0989 |
| | 28 720.2641 |
| | 28 784.3460 |
| | 28 635.3176 |
| | 28 493.6796 |
| | 28 265.4155 |
| | 28 364.7712 |
| | 28 326.8856 |
| | 28 187.8333 |
| | 28 371.4551 |
| | 28 168.9618 |
| | 28 224.4466 |
| | 28 313.6648 |
| | 28 244.4719 |
| | 28 290.3142 |
| | 28 340.6360 |
| | 28 453.8207 |
| | 28 258.3002 |
| | 28 361.8376 |
| | 28 396.9181 |
| | 28 370.1670 |
| | 28 495.3145 |
| | 28 466.0123 |
| | 28 431.0253 |
| | 28 421.2417 |
| | 28 400.1688 |
| | 28 341.1286 |
| | 28 493.1800 |
| | 28 726.6746 |
| | 28 695.3394 |
| | 28 764.8586 |
| | 28 802.7888 |
| | 28 680.1070 |
| | 28 755.6338 |
| | 28 841.6113 |
| | 29 339.8421 |
| | 29 067.5320 |
| | 28 281.4307 |
| | 27 945.6224 |
| | 27 499.9602 |
| | 27 194.0760 |
| | 26 590.3573 |
| | 25 869.6104 |
| | 25 885.2132 |
| | 24 730.1970 |
| | 24 555.9815 |
| | 24 561.9048 |
| | 24 566.1877 |
| | 24 468.7175 |
| | 24 547.9628 |
| | 24 505.9657 |
| | 24 377.2191 |
| | 24 358.9329 |
| | 3 563.6127 |
| | 3 567.6867 |
| | 3 547.8274 |
| | 3 587.7618 |
| | 3 577.3850 |
| | 3 591.4709 |
| | 3 579.3532 |
| | 3 596.1750 |
| | 3 559.8806 |
| | 3 539.0644 |
| | 3 585.9150 |
| | 3 557.4274 |
| | 3 586.0532 |
| | 3 599.3091 |
| | 3 557.1976 |
| | 3 575.6999 |
| | 3 574.0749 |
| | 3 580.4177 |
| | 3 563.0456 |
| | 3 550.7342 |
| | 3 556.7702 |
| | 3 576.2612 |
| | 3 566.9065 |
| | 3 562.1338 |
| | 3 556.2675 |
| | 3 573.8563 |
| | 3 576.7296 |
| | 3 556.7657 |
| | 3 583.9075 |
| | 3 568.5387 |
| | 3 580.5407 |
| | 3 562.2400 |
| | 3 570.5387 |
| | 3 553.9161 |
| | 3 576.7312 |
| | 3 549.9980 |
| | 3 521.8744 |
| | 3 547.9536 |
| | 3 534.6779 |
| | 3 547.7258 |
| | 3 533.4029 |
| | 3 553.1224 |
| | 3 574.8428 |
| | 3 569.0403 |
| | 3 591.2065 |
| | 3 548.0169 |
| | 3 566.8401 |
| | 3 570.4628 |
| | 3 577.8999 |
| | 3 562.2496 |
| | 3 565.8660 |
| | 3 541.1714 |
| | 3 478.6424 |
| | 3 379.9827 |
| | 3 272.3451 |
| | 3 157.3781 |
| | 2 924.0768 |
| | 2 923.4926 |
| | 2 921.6299 |
| | 2 912.3009 |
| | 2 906.0075 |
| | 2 917.6546 |
| | 2 915.3201 |
| | 2 915.7262 |
| | 2 906.8525 |
| | 2 921.1979 |
| | 2 910.1459 |
| | 2 914.2286 |
| | 2 919.4257 |
| | 2 901.8025 |
| | 2 927.6331 |
| | 2 924.3957 |
| | 2 917.7997 |
| | 2 919.3814 |
| | 2 919.9516 |
| | 2 929.8074 |
| | 2 918.2018 |
| | 2 931.9719 |
| | 2 923.8634 |
| | 2 908.7522 |
| | 2 897.3338 |
| | 2 896.7649 |
| | 2 906.0756 |
| | 2 912.1704 |
| | 2 942.7556 |
| | 2 910.5049 |
| | 2 918.5738 |
| | 2 906.1146 |
| | 2 913.9058 |
| | 2 907.9664 |
| | 2 886.6918 |
| | 2 910.0502 |
| | 2 926.1251 |
| | 2 925.5384 |
| | 2 926.7419 |
| | 2 912.3954 |
| | 3 072.5015 |
| | 3 084.5685 |
| | 3 071.8615 |
| | 3 082.4755 |
| | 3 072.9432 |
| | 3 077.7193 |
| | 3 070.2501 |
| | 3 071.9262 |
| | 3 071.7300 |
| | 3 059.9147 |
| | 3 082.5686 |
| | 3 069.2369 |
| | 3 059.0837 |
| | 3 072.7026 |
| | 3 071.4028 |
| | 3 065.5513 |
| | 3 062.1865 |
| | 3 073.5737 |
| | 3 069.7311 |
| | 3 092.3946 |
| | 3 068.0226 |
| | 3 082.3710 |
| | 3 064.5899 |
| | 3 084.8565 |
| | 3 064.4466 |
| | 3 075.3088 |
| | 3 050.0364 |
| | 1 161.9151 |
| | 1 167.0132 |
| | 1 168.1128 |
| | 1 167.8334 |
| | 1 165.3950 |
| | 1 159.0790 |
| | 1 165.0590 |
| | 1 156.3135 |
| | 1 154.9076 |
| | 1 165.4372 |
| | 1 163.6211 |
| | 1 162.7719 |
| | 1 167.7347 |
| | 1 166.3046 |
| | 1 168.4017 |
| | 1 164.8810 |
| | 1 165.0648 |
| | 1 160.3995 |
| | 1 160.1133 |
| | 1 161.9558 |
| | 1 162.5463 |
| | 1 154.6008 |
| | 1 163.8900 |
| | 1 160.7707 |
| | 1 167.9631 |
| | 1 170.2656 |
| | 1 170.0160 |
| | 1 170.3478 |
| | 1 174.6948 |
| | 1 168.1682 |
| | 1 165.0561 |
| | 1 164.0613 |
| | 1 170.2014 |
| | 1 169.3965 |
| | 1 158.4497 |
| | 1 174.7986 |
| | 454.3145 |
| | 453.7439 |
| | 449.3393 |
| | 454.5413 |
| | 449.9851 |
| | 453.7274 |
| | 454.8437 |
| | 432.8993 |
| | 432.3472 |
| | 437.0002 |
| | 415.0075 |
| | 414.8834 |
| | 413.1886 |
| | 411.7228 |
| | 412.7695 |
| | 413.3870 |
| | 410.9416 |
| | 407.4826 |
| | 409.5067 |
| | 410.4692 |
| | 408.1683 |
| | 408.8724 |
| | 411.5685 |
| | 411.7241 |
| | 409.0444 |
| | 413.7373 |
| | 415.9745 |
| | 416.4885 |
| | 416.2015 |
| | 419.3844 |
| | 420.5508 |
| | 416.4768 |
| | 414.6139 |
| | 418.0054 |
| | 417.1146 |
| | 423.6549 |
| | 421.1006 |
| | 424.0694 |
| | 426.5663 |
| | 428.3767 |
| | 425.8792 |
| | 428.6113 |
| | 423.9466 |
| | 428.3673 |
| | 430.4118 |
| | 427.2591 |
| | 433.5380 |
| | 431.1474 |
| | 431.7969 |
| | 427.5551 |
| | 430.2292 |
| | 427.5722 |
| | 435.4215 |
| | 427.3989 |
| | 441.7117 |
| | 437.3052 |
| | 440.4744 |
| | 430.0550 |
| | 433.9362 |
| | 435.7996 |
| | 437.3095 |
| | 436.4670 |
| | 430.4146 |
| | 428.6425 |
| | 430.4782 |
| | 422.7143 |
| | 427.3071 |
| | 423.3588 |
| | 423.2270 |
| | 418.5216 |
| | 421.1898 |
| | 428.7142 |
| | 423.9421 |
| | 421.5671 |
| | 422.8782 |
| | 424.2571 |
| | 419.4833 |
| | 425.6316 |
| | 303.5871 |
| | 319.8755 |
| | 319.5570 |
| | 316.5970 |
| | 317.2229 |
| | 311.5069 |
| | 319.7887 |
| | 313.6506 |
| | 317.0733 |
| | 316.3397 |
| | 316.1499 |
| | 317.6194 |
| | 317.9553 |
| | 314.9003 |
| | 316.6376 |
| | 317.3840 |
| | 317.4626 |
| | 317.3592 |
| | 319.0085 |
| | 317.1547 |
| | 314.0485 |
| | 318.0976 |
| | 318.3537 |
| | 321.3119 |
| | 317.7495 |
| | 320.2293 |
| | 315.2086 |
| | 316.1426 |
| | 315.2723 |
| | 321.8032 |
| | 313.6579 |
| | 315.6363 |
| | 323.8875 |
| | 327.9269 |
| | 321.0322 |