Історичний мальдівська руфія / старий суданський фунт
Історія денної ставки MVR /SDP з неділя, 15 листопада 2015.
Максимально було досягнуто
1 мальдівська руфія = 41 679.20624 старий суданський фунт
мінімум на
1 мальдівська руфія = 0.10680 старий суданський фунт
| Date | MVR/SDP |
|---|---|
| 0.10717 | |
| 0.10733 | |
| 0.10750 | |
| 0.10754 | |
| 0.10771 | |
| 38 073.58827 | |
| 37 932.51742 | |
| 38 047.59415 | |
| 37 891.28307 | |
| 37 938.83272 | |
| 38 014.95520 | |
| 37 731.12573 | |
| 37 867.22062 | |
| 37 808.71380 | |
| 37 718.24478 | |
| 37 790.93658 | |
| 37 536.38677 | |
| 37 612.06668 | |
| 37 622.54469 | |
| 37 461.63479 | |
| 37 387.24369 | |
| 37 900.65505 | |
| 38 059.67029 | |
| 37 816.37523 | |
| 37 854.40247 | |
| 37 664.07578 | |
| 37 601.50663 | |
| 37 468.64047 | |
| 37 555.43504 | |
| 37 362.34656 | |
| 37 431.83938 | |
| 37 193.92539 | |
| 37 704.70030 | |
| 37 810.58786 | |
| 37 551.64621 | |
| 37 588.33646 | |
| 37 625.61923 | |
| 37 790.44778 | |
| 37 987.48243 | |
| 38 073.40527 | |
| 38 199.16746 | |
| 38 017.44652 | |
| 38 103.71652 | |
| 38 108.90319 | |
| 38 101.17783 | |
| 38 153.66136 | |
| 38 254.40479 | |
| 37 990.47252 | |
| 37 987.11827 | |
| 37 822.91805 | |
| 37 927.10099 | |
| 37 596.44883 | |
| 37 610.04163 | |
| 38 032.27087 | |
| 37 789.85890 | |
| 37 878.72351 | |
| 37 893.13799 | |
| 37 929.07658 | |
| 37 612.90824 | |
| 37 862.09699 | |
| 37 670.94715 | |
| 37 433.58493 | |
| 37 644.29992 | |
| 37 887.59853 | |
| 37 937.42863 | |
| 37 746.72864 | |
| 37 639.38821 | |
| 38 166.92964 | |
| 38 488.25398 | |
| 38 155.28644 | |
| 38 015.06122 | |
| 37 666.72492 | |
| 38 231.74739 | |
| 38 875.75896 | |
| 38 915.76028 | |
| 38 974.45755 | |
| 38 740.12002 | |
| 38 879.45701 | |
| 39 381.15409 | |
| 39 540.10176 | |
| 39 442.52123 | |
| 39 759.52965 | |
| 39 649.86514 | |
| 39 798.66106 | |
| 39 372.62523 | |
| 39 747.42046 | |
| 39 379.32840 | |
| 39 613.54375 | |
| 39 620.59840 | |
| 39 389.11597 | |
| 39 324.28193 | |
| 39 235.33509 | |
| 39 498.65673 | |
| 39 108.76456 | |
| 38 993.90577 | |
| 38 860.65065 | |
| 39 024.69723 | |
| 39 037.95335 | |
| 38 878.30599 | |
| 38 758.95640 | |
| 38 448.74067 | |
| 38 422.91849 | |
| 38 356.90803 | |
| 38 591.21693 | |
| 38 573.63010 | |
| 38 407.98050 | |
| 38 410.77098 | |
| 38 745.55419 | |
| 38 814.18246 | |
| 39 287.47772 | |
| 39 035.51963 | |
| 38 878.17056 | |
| 38 969.26118 | |
| 39 463.84832 | |
| 39 479.41625 | |
| 39 451.62909 | |
| 39 361.17328 | |
| 38 843.08099 | |
| 38 855.39370 | |
| 38 900.54353 | |
| 39 053.96490 | |
| 39 006.87483 | |
| 39 139.23607 | |
| 39 109.78904 | |
| 39 297.07495 | |
| 38 752.23454 | |
| 39 224.13325 | |
| 38 938.85753 | |
| 38 898.83884 | |
| 38 709.69275 | |
| 38 904.72259 | |
| 38 945.97619 | |
| 39 013.28159 | |
| 39 161.52599 | |
| 39 059.26947 | |
| 38 970.21277 | |
| 38 887.82771 | |
| 38 700.99435 | |
| 38 674.60811 | |
| 38 491.44525 | |
| 38 679.32672 | |
| 38 677.14111 | |
| 39 009.45221 | |
| 39 021.34996 | |
| 38 878.48690 | |
| 38 666.91110 | |
| 39 575.53847 | |
| 39 274.28110 | |
| 39 452.53060 | |
| 39 136.54399 | |
| 39 517.30902 | |
| 39 365.54704 | |
| 39 775.96400 | |
| 39 339.15105 | |
| 39 099.87250 | |
| 38 880.53009 | |
| 39 078.72092 | |
| 38 936.66923 | |
| 39 066.63394 | |
| 38 986.47236 | |
| 38 704.43067 | |
| 38 732.46445 | |
| 38 705.55536 | |
| 38 147.45500 | |
| 38 563.18001 | |
| 38 750.33492 | |
| 39 049.17954 | |
| 38 840.54515 | |
| 38 921.61489 | |
| 39 137.76546 | |
| 39 428.26098 | |
| 39 091.99378 | |
| 39 294.70127 | |
| 39 156.77354 | |
| 39 025.45770 | |
| 36 606.21868 | |
| 36 987.22304 | |
| 36 710.51354 | |
| 36 686.07274 | |
| 36 602.52083 | |
| 36 591.86758 | |
| 36 680.29426 | |
| 36 967.49522 | |
| 36 978.90852 | |
| 36 783.26700 | |
| 36 651.57666 | |
| 36 575.83311 | |
| 36 618.17386 | |
| 36 644.18758 | |
| 36 651.79801 | |
| 36 889.35579 | |
| 37 318.97165 | |
| 37 160.20669 | |
| 36 695.92385 | |
| 36 667.40029 | |
| 36 535.26904 | |
| 36 755.96780 | |
| 36 593.65430 | |
| 36 151.08221 | |
| 36 899.06826 | |
| 36 327.82418 | |
| 36 676.37758 | |
| 36 426.40046 | |
| 36 524.78884 | |
| 36 877.72256 | |
| 36 736.77497 | |
| 37 054.75546 | |
| 36 909.37858 | |
| 36 804.59888 | |
| 36 469.46782 | |
| 36 839.74824 | |
| 36 681.29685 | |
| 36 735.93818 | |
| 36 725.12433 | |
| 36 784.37941 | |
| 36 754.19753 | |
| 29 090.36924 | |
| 28 925.41003 | |
| 28 684.75302 | |
| 28 794.06803 | |
| 29 200.65475 | |
| 29 177.77247 | |
| 28 837.86813 | |
| 28 894.36671 | |
| 28 896.43673 | |
| 28 871.93319 | |
| 28 840.09888 | |
| 28 720.26408 | |
| 28 784.34604 | |
| 28 635.31756 | |
| 28 493.67962 | |
| 28 265.41552 | |
| 28 364.77125 | |
| 28 326.88555 | |
| 28 187.83326 | |
| 28 371.45508 | |
| 28 168.96182 | |
| 28 224.44657 | |
| 28 313.66479 | |
| 28 244.47185 | |
| 28 290.31423 | |
| 28 340.63599 | |
| 28 453.82075 | |
| 28 258.30019 | |
| 28 361.83759 | |
| 28 396.91805 | |
| 28 370.16698 | |
| 28 495.31452 | |
| 28 466.01228 | |
| 28 431.02532 | |
| 28 421.24170 | |
| 28 400.16878 | |
| 28 341.12863 | |
| 28 493.18000 | |
| 28 726.67459 | |
| 28 695.33936 | |
| 28 764.85856 | |
| 28 802.78883 | |
| 28 680.10703 | |
| 28 755.63382 | |
| 28 841.61131 | |
| 29 339.84206 | |
| 29 067.53199 | |
| 28 281.43072 | |
| 27 945.62240 | |
| 27 499.96018 | |
| 27 194.07597 | |
| 26 590.35729 | |
| 25 869.61035 | |
| 25 885.21323 | |
| 24 730.19698 | |
| 24 555.98146 | |
| 24 561.90481 | |
| 24 566.18773 | |
| 24 468.71750 | |
| 24 547.96282 | |
| 24 505.96571 | |
| 24 377.21913 | |
| 24 358.93290 | |
| 3 563.61268 | |
| 3 567.68669 | |
| 3 547.82744 | |
| 3 587.76178 | |
| 3 577.38503 | |
| 3 591.47092 | |
| 3 579.35321 | |
| 3 596.17503 | |
| 3 559.88064 | |
| 3 539.06441 | |
| 3 585.91495 | |
| 3 557.42743 | |
| 3 586.05319 | |
| 3 599.30912 | |
| 3 557.19757 | |
| 3 575.69987 | |
| 3 574.07490 | |
| 3 580.41774 | |
| 3 563.04557 | |
| 3 550.73419 | |
| 3 556.77021 | |
| 3 576.26120 | |
| 3 566.90646 | |
| 3 562.13377 | |
| 3 556.26750 | |
| 3 573.85632 | |
| 3 576.72965 | |
| 3 556.76571 | |
| 3 583.90746 | |
| 3 568.53873 | |
| 3 580.54069 | |
| 3 562.23998 | |
| 3 570.53871 | |
| 3 553.91608 | |
| 3 576.73122 | |
| 3 549.99798 | |
| 3 521.87441 | |
| 3 547.95360 | |
| 3 534.67792 | |
| 3 547.72577 | |
| 3 533.40292 | |
| 3 553.12241 | |
| 3 574.84283 | |
| 3 569.04026 | |
| 3 591.20655 | |
| 3 548.01689 | |
| 3 566.84013 | |
| 3 570.46277 | |
| 3 577.89991 | |
| 3 562.24965 | |
| 3 565.86603 | |
| 3 541.17143 | |
| 3 478.64242 | |
| 3 379.98268 | |
| 3 272.34514 | |
| 3 157.37807 | |
| 2 924.07680 | |
| 2 923.49259 | |
| 2 921.62995 | |
| 2 912.30089 | |
| 2 906.00752 | |
| 2 917.65457 | |
| 2 915.32014 | |
| 2 915.72623 | |
| 2 906.85254 | |
| 2 921.19790 | |
| 2 910.14590 | |
| 2 914.22857 | |
| 2 919.42571 | |
| 2 901.80253 | |
| 2 927.63311 | |
| 2 924.39571 | |
| 2 917.79973 | |
| 2 919.38136 | |
| 2 919.95157 | |
| 2 929.80737 | |
| 2 918.20180 | |
| 2 931.97195 | |
| 2 923.86336 | |
| 2 908.75218 | |
| 2 897.33383 | |
| 2 896.76494 | |
| 2 906.07555 | |
| 2 912.17044 | |
| 2 942.75564 | |
| 2 910.50487 | |
| 2 918.57381 | |
| 2 906.11462 | |
| 2 913.90576 | |
| 2 907.96644 | |
| 2 886.69179 | |
| 2 910.05016 | |
| 2 926.12513 | |
| 2 925.53837 | |
| 2 926.74194 | |
| 2 912.39542 | |
| 3 072.50145 | |
| 3 084.56849 | |
| 3 071.86149 | |
| 3 082.47554 | |
| 3 072.94318 | |
| 3 077.71935 | |
| 3 070.25007 | |
| 3 071.92619 | |
| 3 071.73001 | |
| 3 059.91474 | |
| 3 082.56865 | |
| 3 069.23689 | |
| 3 059.08368 | |
| 3 072.70261 | |
| 3 071.40279 | |
| 3 065.55131 | |
| 3 062.18655 | |
| 3 073.57368 | |
| 3 069.73113 | |
| 3 092.39465 | |
| 3 068.02260 | |
| 3 082.37102 | |
| 3 064.58990 | |
| 3 084.85649 | |
| 3 064.44658 | |
| 3 075.30876 | |
| 3 050.03641 | |
| 1 161.91509 | |
| 1 167.01316 | |
| 1 168.11282 | |
| 1 167.83340 | |
| 1 165.39501 | |
| 1 159.07899 | |
| 1 165.05903 | |
| 1 156.31349 | |
| 1 154.90760 | |
| 1 165.43720 | |
| 1 163.62105 | |
| 1 162.77188 | |
| 1 167.73470 | |
| 1 166.30459 | |
| 1 168.40170 | |
| 1 164.88105 | |
| 1 165.06480 | |
| 1 160.39952 | |
| 1 160.11333 | |
| 1 161.95575 | |
| 1 162.54631 | |
| 1 154.60084 | |
| 1 163.89002 | |
| 1 160.77073 | |
| 1 167.96310 | |
| 1 170.26563 | |
| 1 170.01598 | |
| 1 170.34777 | |
| 1 174.69476 | |
| 1 168.16821 | |
| 1 165.05613 | |
| 1 164.06127 | |
| 1 170.20137 | |
| 1 169.39648 | |
| 1 158.44970 | |
| 1 174.79863 | |
| 454.31455 | |
| 453.74386 | |
| 449.33926 | |
| 454.54131 | |
| 449.98513 | |
| 453.72738 | |
| 454.84367 | |
| 432.89928 | |
| 432.34720 | |
| 437.00023 | |
| 415.00751 | |
| 414.88337 | |
| 413.18857 | |
| 411.72277 | |
| 412.76951 | |
| 413.38695 | |
| 410.94155 | |
| 407.48263 | |
| 409.50665 | |
| 410.46923 | |
| 408.16833 | |
| 408.87235 | |
| 411.56847 | |
| 411.72412 | |
| 409.04442 | |
| 413.73726 | |
| 415.97448 | |
| 416.48846 | |
| 416.20151 | |
| 419.38437 | |
| 420.55076 | |
| 416.47680 | |
| 414.61387 | |
| 418.00541 | |
| 417.11464 | |
| 423.65487 | |
| 421.10059 | |
| 424.06940 | |
| 426.56629 | |
| 428.37668 | |
| 425.87917 | |
| 428.61131 | |
| 423.94659 | |
| 428.36731 | |
| 430.41180 | |
| 427.25910 | |
| 433.53799 | |
| 431.14740 | |
| 431.79693 | |
| 427.55508 | |
| 430.22922 | |
| 427.57221 | |
| 435.42154 | |
| 427.39890 | |
| 441.71168 | |
| 437.30519 | |
| 440.47442 | |
| 430.05501 | |
| 433.93616 | |
| 435.79963 | |
| 437.30951 | |
| 436.46700 | |
| 430.41462 | |
| 428.64247 | |
| 430.47821 | |
| 422.71429 | |
| 427.30705 | |
| 423.35878 | |
| 423.22698 | |
| 418.52159 | |
| 421.18981 | |
| 428.71420 | |
| 423.94208 | |
| 421.56709 | |
| 422.87816 | |
| 424.25708 | |
| 419.48330 | |
| 425.63161 | |
| 303.58711 | |
| 319.87546 | |
| 319.55698 | |
| 316.59703 | |
| 317.22288 | |
| 311.50694 | |
| 319.78868 | |
| 313.65055 | |
| 317.07329 | |
| 316.33968 | |
| 316.14985 | |
| 317.61945 | |
| 317.95526 | |
| 314.90033 | |
| 316.63758 | |
| 317.38401 | |
| 317.46258 | |
| 317.35922 | |
| 319.00849 | |
| 317.15473 | |
| 314.04854 | |
| 318.09757 | |
| 318.35375 | |
| 321.31188 | |
| 317.74954 | |
| 320.22935 | |
| 315.20864 | |
| 316.14259 | |
| 315.27226 | |
| 321.80324 | |
| 313.65789 | |
| 315.63634 | |
| 323.88746 | |
| 327.92688 | |
| 321.03216 |