Günlük oranları Tarihi MVR /ZAR beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 1.2893 Güney Afrika randı
üzerinde asgari
1 Maldiv rufiyaası = 0.4517 Güney Afrika randı
Fiyat tarihinin ZAR / MVR
Date | MVR/ZAR |
| 1.2065 |
| 1.2412 |
| 1.2290 |
| 1.2064 |
| 1.2268 |
| 1.2245 |
| 1.2307 |
| 1.2125 |
| 1.2373 |
| 1.2510 |
| 1.2317 |
| 1.2342 |
| 1.2375 |
| 1.2214 |
| 1.2473 |
| 1.2129 |
| 1.2063 |
| 1.1900 |
| 1.2048 |
| 1.2016 |
| 1.2415 |
| 1.2249 |
| 1.2155 |
| 1.1868 |
| 1.2260 |
| 1.1900 |
| 1.2255 |
| 1.2313 |
| 1.2228 |
| 1.2494 |
| 1.2521 |
| 1.2156 |
| 1.2347 |
| 1.2218 |
| 1.2424 |
| 1.2071 |
| 1.2378 |
| 1.2430 |
| 1.2191 |
| 1.1644 |
| 1.1557 |
| 1.1709 |
| 1.2231 |
| 1.2189 |
| 1.2195 |
| 1.1841 |
| 1.2083 |
| 1.2550 |
| 1.2853 |
| 1.2551 |
| 1.2388 |
| 1.1933 |
| 1.1985 |
| 1.1819 |
| 1.1922 |
| 1.1856 |
| 1.1871 |
| 1.1990 |
| 1.1774 |
| 1.1637 |
| 1.1501 |
| 1.1324 |
| 1.1180 |
| 1.1077 |
| 1.1008 |
| 1.1044 |
| 1.1061 |
| 1.1265 |
| 1.1457 |
| 1.1426 |
| 1.1147 |
| 1.1259 |
| 1.1230 |
| 1.1487 |
| 1.1897 |
| 1.1956 |
| 1.1686 |
| 1.1707 |
| 1.1481 |
| 1.1701 |
| 1.1435 |
| 1.1036 |
| 1.1162 |
| 1.0978 |
| 1.1080 |
| 1.0701 |
| 1.0837 |
| 1.0706 |
| 1.0938 |
| 1.1135 |
| 1.1018 |
| 1.0628 |
| 1.0333 |
| 1.0412 |
| 1.0511 |
| 1.0012 |
| 1.0031 |
| 1.0235 |
| 1.0449 |
| 1.0519 |
| 1.0433 |
| 1.0164 |
| 0.9668 |
| 0.9792 |
| 0.9936 |
| 0.9973 |
| 0.9815 |
| 0.9782 |
| 1.0029 |
| 0.9955 |
| 0.9885 |
| 0.9966 |
| 1.0139 |
| 1.0277 |
| 1.0052 |
| 1.0210 |
| 1.0403 |
| 1.0299 |
| 1.0479 |
| 1.0264 |
| 0.9855 |
| 0.9656 |
| 0.9988 |
| 0.9524 |
| 0.9497 |
| 0.9768 |
| 0.9738 |
| 0.9682 |
| 0.9572 |
| 0.9156 |
| 0.9215 |
| 0.9488 |
| 0.9836 |
| 0.9601 |
| 0.9563 |
| 0.9380 |
| 0.9568 |
| 0.9451 |
| 0.9333 |
| 0.9258 |
| 0.9255 |
| 0.9199 |
| 0.8916 |
| 0.8759 |
| 0.8882 |
| 0.9039 |
| 0.9125 |
| 0.9061 |
| 0.9384 |
| 0.9222 |
| 0.9195 |
| 0.9428 |
| 0.9414 |
| 0.9652 |
| 0.9529 |
| 0.9621 |
| 1.0087 |
| 0.9740 |
| 0.9530 |
| 0.9376 |
| 0.9643 |
| 0.9780 |
| 0.9890 |
| 0.9845 |
| 1.0077 |
| 0.9540 |
| 0.9500 |
| 0.9489 |
| 0.9761 |
| 0.9815 |
| 1.0020 |
| 0.9991 |
| 0.9940 |
| 0.9990 |
| 1.0520 |
| 1.0518 |
| 1.0731 |
| 1.0712 |
| 1.0759 |
| 1.1056 |
| 1.0898 |
| 1.0818 |
| 1.0848 |
| 1.1007 |
| 1.1008 |
| 1.1366 |
| 1.1480 |
| 1.1166 |
| 1.0652 |
| 1.0795 |
| 1.0928 |
| 1.1028 |
| 1.1207 |
| 1.1229 |
| 1.1047 |
| 1.0787 |
| 1.1217 |
| 1.1420 |
| 1.1875 |
| 1.1883 |
| 1.1966 |
| 1.2173 |
| 1.2202 |
| 1.1762 |
| 1.2112 |
| 1.1626 |
| 1.1539 |
| 1.0766 |
| 1.0358 |
| 0.9937 |
| 0.9794 |
| 0.9702 |
| 0.9683 |
| 0.9626 |
| 0.9448 |
| 0.9382 |
| 0.9316 |
| 0.9202 |
| 0.9141 |
| 0.9230 |
| 0.9310 |
| 0.9497 |
| 0.9448 |
| 0.9592 |
| 0.9618 |
| 0.9644 |
| 0.9562 |
| 0.9431 |
| 0.9585 |
| 0.9617 |
| 0.9827 |
| 0.9836 |
| 0.9667 |
| 0.9523 |
| 0.9592 |
| 0.9870 |
| 0.9913 |
| 0.9975 |
| 0.9869 |
| 0.9683 |
| 0.9170 |
| 0.8977 |
| 0.9058 |
| 0.9180 |
| 0.9125 |
| 0.9300 |
| 0.9591 |
| 0.9592 |
| 0.9331 |
| 0.9340 |
| 0.9336 |
| 0.9310 |
| 0.9385 |
| 0.9295 |
| 0.9175 |
| 0.9117 |
| 0.9141 |
| 0.9186 |
| 0.9266 |
| 0.9346 |
| 0.9270 |
| 0.9188 |
| 0.8956 |
| 0.9133 |
| 0.8928 |
| 0.8667 |
| 0.8811 |
| 0.8919 |
| 0.8921 |
| 0.8982 |
| 0.9289 |
| 0.9427 |
| 0.9307 |
| 0.9296 |
| 0.8868 |
| 0.9010 |
| 0.9073 |
| 0.9364 |
| 0.9161 |
| 0.9519 |
| 0.9275 |
| 0.9287 |
| 0.9653 |
| 0.9226 |
| 0.9330 |
| 0.9720 |
| 0.9834 |
| 0.9615 |
| 0.9162 |
| 0.9396 |
| 0.9357 |
| 0.8718 |
| 0.8539 |
| 0.8742 |
| 0.8579 |
| 0.8704 |
| 0.8980 |
| 0.8792 |
| 0.8871 |
| 0.8491 |
| 0.8111 |
| 0.8032 |
| 0.8171 |
| 0.7957 |
| 0.8082 |
| 0.8055 |
| 0.7983 |
| 0.7820 |
| 0.7854 |
| 0.7694 |
| 0.7534 |
| 0.7777 |
| 0.7649 |
| 0.7655 |
| 0.7485 |
| 0.7553 |
| 0.7707 |
| 0.7872 |
| 0.7763 |
| 0.7828 |
| 0.7983 |
| 0.8044 |
| 0.8053 |
| 0.8180 |
| 0.8267 |
| 0.8832 |
| 0.8790 |
| 0.8990 |
| 0.9141 |
| 0.9404 |
| 0.9165 |
| 0.9124 |
| 0.8895 |
| 0.8652 |
| 0.8960 |
| 0.8824 |
| 0.8657 |
| 0.8607 |
| 0.8415 |
| 0.8388 |
| 0.8468 |
| 0.8497 |
| 0.8601 |
| 0.8559 |
| 0.8527 |
| 0.8386 |
| 0.8386 |
| 0.8679 |
| 0.8516 |
| 0.8299 |
| 0.8390 |
| 0.8222 |
| 0.8141 |
| 0.8332 |
| 0.8520 |
| 0.8538 |
| 0.8743 |
| 0.8664 |
| 0.8472 |
| 0.8635 |
| 0.8945 |
| 0.8893 |
| 0.8217 |
| 0.8186 |
| 0.8503 |
| 0.8355 |
| 0.8504 |
| 0.8460 |
| 0.8660 |
| 0.8647 |
| 0.8841 |
| 0.8758 |
| 0.8919 |
| 0.8788 |
| 0.9009 |
| 0.9151 |
| 0.9289 |
| 0.8859 |
| 0.9063 |
| 0.9058 |
| 0.9392 |
| 0.9538 |
| 0.8842 |
| 0.8865 |
| 0.9155 |
| 0.9178 |
| 0.9104 |
| 0.8952 |
| 0.9039 |
| 0.9118 |
| 0.9363 |
| 0.9563 |
| 0.9518 |
| 0.8963 |
| 0.8747 |
| 0.8871 |
| 0.9086 |
| 0.9483 |
| 0.9390 |
| 0.9995 |
| 1.0078 |
| 1.0033 |
| 1.0308 |
| 1.0391 |
| 1.0471 |
| 1.0836 |
| 1.0683 |
| 1.0499 |
| 1.0311 |
| 0.9804 |
| 0.9924 |
| 1.0068 |
| 1.0346 |
| 1.0195 |
| 1.0650 |
| 1.0541 |
| 1.0508 |
| 1.0749 |
| 1.0809 |
| 1.0504 |
| 1.0972 |
| 1.0970 |
| 1.1090 |
| 1.1227 |
| 1.1516 |
| 1.0971 |
| 1.0571 |
| 1.0353 |
| 1.0447 |
| 1.0695 |
| 0.9845 |
| 0.9719 |
| 0.9661 |
| 0.9767 |
| 0.9315 |
| 0.9007 |
| 0.8874 |
| 0.8617 |
| 0.8702 |
| 0.8901 |
| 0.9156 |
| 0.8787 |
| 0.8831 |
| 0.9122 |
| 0.8691 |
| 0.8613 |
| 0.8427 |
| 0.8262 |
| 0.8291 |
| 0.8260 |
| 0.8156 |
| 0.8160 |
| 0.8087 |
| 0.8001 |
| 0.7950 |
| 0.8133 |
| 0.8172 |
| 0.8043 |
| 0.7833 |
| 0.7773 |
| 0.7899 |
| 0.7893 |
| 0.7892 |
| 0.7937 |
| 0.7945 |
| 0.7745 |
| 0.7954 |
| 0.7797 |
| 0.8131 |
| 0.7946 |
| 0.7697 |
| 0.7598 |
| 0.7624 |
| 0.7590 |
| 0.7565 |
| 0.7490 |
| 0.7606 |
| 0.7547 |
| 0.7660 |
| 0.7597 |
| 0.7581 |
| 0.7641 |
| 0.7521 |
| 0.7209 |
| 0.7198 |
| 0.7278 |
| 0.7314 |
| 0.7191 |
| 0.7103 |
| 0.7173 |
| 0.7197 |
| 0.7309 |
| 0.7317 |
| 0.7242 |
| 0.7131 |
| 0.7010 |
| 0.6937 |
| 0.6958 |
| 0.6893 |
| 0.6908 |
| 0.6920 |
| 0.6850 |
| 0.6910 |
| 0.6932 |
| 0.7014 |
| 0.6905 |
| 0.6874 |
| 0.6944 |
| 0.6891 |
| 0.6871 |
| 0.6705 |
| 0.6719 |
| 0.6740 |
| 0.6840 |
| 0.6896 |
| 0.6815 |
| 0.6833 |
| 0.6847 |
| 0.6827 |
| 0.7043 |
| 0.6990 |
| 0.7002 |
| 0.7061 |
| 0.7049 |
| 0.7045 |
| 0.7228 |
| 0.7277 |
| 0.7214 |
| 0.7071 |
| 0.6998 |
| 0.6934 |
| 0.6794 |
| 0.6735 |
| 0.6696 |
| 0.6758 |
| 0.6658 |
| 0.6563 |
| 0.6599 |
| 0.6747 |
| 0.6603 |
| 0.6408 |
| 0.6393 |
| 0.6427 |
| 0.6498 |
| 0.6511 |
| 0.6425 |
| 0.6402 |
| 0.6484 |
| 0.6673 |
| 0.6709 |
| 0.6632 |
| 0.6435 |
| 0.6406 |
| 0.6366 |
| 0.6372 |
| 0.6455 |
| 0.6673 |
| 0.6469 |
| 0.6630 |
| 0.6484 |
| 0.6603 |
| 0.6440 |
| 0.6249 |
| 0.6148 |
| 0.5972 |
| 0.5848 |
| 0.5842 |
| 0.5991 |
| 0.5947 |
| 0.5855 |
| 0.5984 |
| 0.6073 |
| 0.5974 |
| 0.5892 |
| 0.5873 |
| 0.5760 |
| 0.5785 |
| 0.5802 |
| 0.5761 |
| 0.5862 |
| 0.5746 |
| 0.5649 |
| 0.5549 |
| 0.5504 |
| 0.5592 |
| 0.5562 |
| 0.5649 |
| 0.5764 |
| 0.5766 |
| 0.5712 |
| 0.5659 |
| 0.5675 |
| 0.5634 |
| 0.5602 |
| 0.5622 |
| 0.5778 |
| 0.5418 |
| 0.5362 |
| 0.5371 |
| 0.5306 |
| 0.5447 |
| 0.5471 |
| 0.5388 |
| 0.5282 |
| 0.5305 |
| 0.5313 |
| 0.5494 |
| 0.5366 |
| 0.5885 |
| 0.5788 |
| 0.6024 |
| 0.5913 |
| 0.5970 |
| 0.6042 |
| 0.5912 |
| 0.5889 |
| 0.5826 |
| 0.5561 |
| 0.5499 |
| 0.5582 |
| 0.5660 |
| 0.5593 |
| 0.5425 |
| 0.5401 |
| 0.5365 |
| 0.5382 |
| 0.5364 |
| 0.5390 |
| 0.5441 |
| 0.5452 |
| 0.5400 |
| 0.5574 |
| 0.5638 |
| 0.5752 |
| 0.5809 |
| 0.5731 |
| 0.5788 |
| 0.5964 |
| 0.5872 |
| 0.5685 |
| 0.5937 |
| 0.5900 |
| 0.5660 |
| 0.5645 |
| 0.5577 |
| 0.5624 |
| 0.5621 |
| 0.5570 |
| 0.5772 |
| 0.5698 |
| 0.5442 |
| 0.5238 |
| 0.5038 |
| 0.5011 |
| 0.5126 |
| 0.5069 |
| 0.5001 |
| 0.4752 |
| 0.4795 |
| 0.4973 |
| 0.4853 |
| 0.4776 |
| 0.4911 |
| 0.4833 |
| 0.4837 |
| 0.4798 |
| 0.4929 |
| 0.5027 |
| 0.4977 |
| 0.5246 |
| 0.5145 |
| 0.5261 |
| 0.5361 |
| 0.5201 |
| 0.5238 |
| 0.5372 |
| 0.5436 |
| 0.5369 |
| 0.5367 |
| 0.5439 |
| 0.5584 |
| 0.5710 |
| 0.5670 |
| 0.5613 |
| 0.5500 |
| 0.5414 |
| 0.5353 |
| 0.5163 |
| 0.5257 |
| 0.5336 |
| 0.5349 |
| 0.5388 |
| 0.5585 |
| 0.5466 |
| 0.5450 |
| 0.5356 |
| 0.5467 |
| 0.5400 |
| 0.5370 |
| 0.5377 |
| 0.5460 |
| 0.5448 |
| 0.5570 |
| 0.5585 |
| 0.5632 |
| 0.5726 |
| 0.5731 |
| 0.5690 |
| 0.5622 |
| 0.5685 |
| 0.5747 |
| 0.5972 |
| 0.5954 |
| 0.6048 |
| 0.5906 |
| 0.5840 |
| 0.5977 |
| 0.6082 |
| 0.5978 |
| 0.6133 |
| 0.5911 |
| 0.5854 |
| 0.5781 |
| 0.5738 |
| 0.5841 |
| 0.5664 |
| 0.5669 |
| 0.5791 |
| 0.5753 |
| 0.5787 |
| 0.5763 |
| 0.5987 |
| 0.6014 |
| 0.6027 |
| 0.6051 |
| 0.5900 |
| 0.5935 |
| 0.5785 |
| 0.5730 |
| 0.5715 |
| 0.5856 |
| 0.5997 |
| 0.5817 |
| 0.5838 |
| 0.5787 |
| 0.5851 |
| 0.5759 |
| 0.5791 |
| 0.6174 |
| 0.5889 |
| 0.5734 |
| 0.5778 |
| 0.5914 |
| 0.5795 |
| 0.5849 |
| 0.5838 |
| 0.5927 |
| 0.6080 |
| 0.6073 |
| 0.6387 |
| 0.6296 |
| 0.6047 |
| 0.6053 |
| 0.6184 |
| 0.6462 |
| 0.6251 |
| 0.6106 |
| 0.6387 |
| 0.6314 |
| 0.6391 |
| 0.6223 |
| 0.6501 |
| 0.6728 |
| 0.6564 |
| 0.6526 |
| 0.6869 |
| 0.7094 |
| 0.7058 |
| 0.7066 |
| 0.7606 |
| 0.7402 |
| 0.7722 |
| 0.8296 |
| 0.8159 |
| 0.7828 |
| 0.7825 |
| 0.7505 |
| 0.7973 |
| 0.7895 |
| 0.7851 |
| 0.7866 |
| 0.7328 |
| 0.7458 |
| 0.7581 |
| 0.7954 |
| 0.7916 |
| 0.8035 |
| 0.7971 |
| 0.7890 |
| 0.7776 |
| 0.7703 |
| 0.8630 |
| 0.7912 |
| 0.7209 |
| 0.6849 |
| 0.6427 |
| 0.6260 |
| 0.6345 |
| 0.6158 |
| 0.6034 |
| 0.6037 |
| 0.6051 |
| 0.6034 |
| 0.5643 |
| 0.5870 |
| 0.5921 |
| 0.5967 |
| 0.6046 |
| 0.6110 |
| 0.6297 |
| 0.6323 |
| 0.6170 |
| 0.6034 |
| 0.6002 |
| 0.5868 |
| 0.5972 |
| 0.5938 |
| 0.5893 |
| 0.6074 |
| 0.6157 |
| 0.6088 |
| 0.6343 |
| 0.6347 |
| 0.6369 |
| 0.6241 |
| 0.6122 |
| 0.6023 |
| 0.5986 |
| 0.6087 |
| 0.5796 |
| 0.5617 |
| 0.5591 |
| 0.5266 |
| 0.5404 |
| 0.5343 |
| 0.5449 |
| 0.5403 |
| 0.5217 |
| 0.5327 |
| 0.5382 |
| 0.5263 |
| 0.5285 |
| 0.5146 |
| 0.5113 |
| 0.5365 |
| 0.5300 |
| 0.5344 |
| 0.5371 |
| 0.5450 |
| 0.5626 |
| 0.5647 |
| 0.5611 |
| 0.5624 |
| 0.5763 |
| 0.5600 |
| 0.5539 |
| 0.5591 |
| 0.5324 |
| 0.5439 |
| 0.5442 |
| 0.5459 |
| 0.5588 |
| 0.5547 |
| 0.5659 |
| 0.5566 |
| 0.5552 |
| 0.5478 |
| 0.5429 |
| 0.5389 |
| 0.5502 |
| 0.5519 |
| 0.5555 |
| 0.5565 |
| 0.5675 |
| 0.5641 |
| 0.5799 |
| 0.5743 |
| 0.5842 |
| 0.5534 |
| 0.5576 |
| 0.5691 |
| 0.5640 |
| 0.5721 |
| 0.5558 |
| 0.5637 |
| 0.5657 |
| 0.5483 |
| 0.5480 |
| 0.5480 |
| 0.5517 |
| 0.5592 |
| 0.5546 |
| 0.5673 |
| 0.5679 |
| 0.5772 |
| 0.5856 |
| 0.5998 |
| 0.5861 |
| 0.6110 |
| 0.6043 |
| 0.5969 |
| 0.5700 |
| 0.5799 |
| 0.5613 |
| 0.5612 |
| 0.5483 |
| 0.5359 |
| 0.5308 |
| 0.5393 |
| 0.5499 |
| 0.5651 |
| 0.5569 |
| 0.5521 |
| 0.5752 |
| 0.5433 |
| 0.5276 |
| 0.5174 |
| 0.5068 |
| 0.5158 |
| 0.5005 |
| 0.4728 |
| 0.4711 |
| 0.4713 |
| 0.4756 |
| 0.4803 |
| 0.4798 |
| 0.4892 |
| 0.4906 |
| 0.4888 |
| 0.4864 |
| 0.4815 |
| 0.4704 |
| 0.4820 |
| 0.4775 |
| 0.4802 |
| 0.4672 |
| 0.4682 |
| 0.4744 |
| 0.4949 |
| 0.4959 |
| 0.4975 |
| 0.4943 |
| 0.4950 |
| 0.5082 |
| 0.5184 |
| 0.5282 |
| 0.5258 |
| 0.5240 |
| 0.5173 |
| 0.5099 |
| 0.5087 |
| 0.5014 |
| 0.4991 |
| 0.5018 |
| 0.4988 |
| 0.4877 |
| 0.5046 |
| 0.5057 |
| 0.5022 |
| 0.5047 |
| 0.5105 |
| 0.5207 |
| 0.5196 |
| 0.5299 |
| 0.5352 |
| 0.5198 |
| 0.5240 |
| 0.5362 |
| 0.5274 |
| 0.5172 |
| 0.5116 |
| 0.4975 |
| 0.4778 |
| 0.4761 |
| 0.4735 |
| 0.4893 |
| 0.4769 |
| 0.4862 |
| 0.4921 |
| 0.4778 |
| 0.4671 |
| 0.4581 |
| 0.4520 |
| 0.4828 |
| 0.4908 |
| 0.5042 |
| 0.4847 |
| 0.4840 |
| 0.4909 |
| 0.4869 |
| 0.4582 |
| 0.4584 |
| 0.4654 |
| 0.4673 |
| 0.4654 |
| 0.4720 |
| 0.4887 |
| 0.4927 |
| 0.5028 |
| 0.4980 |
| 0.5036 |
| 0.5192 |
| 0.5330 |
| 0.5274 |
| 0.5221 |
| 0.5294 |
| 0.5332 |
| 0.5397 |
| 0.5461 |
| 0.5658 |
| 0.5557 |
| 0.5179 |
| 0.5334 |
| 0.5271 |
| 0.5012 |
| 0.5147 |
| 0.5208 |
| 0.5268 |
| 0.5378 |
| 0.5600 |
| 0.5506 |
| 0.5521 |
| 0.5679 |
| 0.5752 |
| 0.6000 |
| 0.5908 |
| 0.5729 |
| 0.5508 |
| 0.5350 |
| 0.5450 |
| 0.5439 |
| 0.5557 |