Исторический мальдивская руфия / южноафриканский рэнд

История дневной ставки MVR /ZAR с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 мальдивская руфия = 1.2893 южноафриканский рэнд

минимум на

1 мальдивская руфия = 0.4738 южноафриканский рэнд

История Цена ZAR / MVR

Date MVR/ZAR
1.0677
1.0654
1.0487
1.0623
1.0611
1.0478
1.0699
1.0585
1.0592
1.0758
1.0668
1.0869
1.0697
1.0590
1.0612
1.0921
1.1135
1.0895
1.0793
1.0575
1.0406
1.0363
1.0368
1.0291
1.0417
1.0376
1.0604
1.0608
1.0599
1.0794
1.0809
1.0908
1.1064
1.1088
1.1230
1.1150
1.1138
1.1242
1.1247
1.1259
1.1317
1.1212
1.1285
1.1330
1.1351
1.1349
1.1443
1.1447
1.1440
1.1533
1.1646
1.1626
1.1438
1.1635
1.1601
1.1504
1.1572
1.1569
1.1508
1.1543
1.1543
1.1698
1.1824
1.1832
1.2020
1.2151
1.2237
1.2685
1.1892
1.1844
1.1747
1.1908
1.2099
1.1971
1.1963
1.1971
1.2174
1.2178
1.2026
1.2331
1.2030
1.2201
1.2046
1.1594
1.1550
1.1740
1.1691
1.1618
1.1600
1.1375
1.1530
1.1469
1.1435
1.1327
1.1260
1.1299
1.1471
1.1638
1.1601
1.1531
1.1499
1.1864
1.2037
1.2011
1.1889
1.1826
1.1708
1.1934
1.1758
1.1844
1.2167
1.2034
1.1883
1.1758
1.1879
1.1959
1.2065
1.2412
1.2290
1.2064
1.2268
1.2245
1.2307
1.2125
1.2373
1.2510
1.2317
1.2342
1.2375
1.2214
1.2473
1.2129
1.2063
1.1900
1.2048
1.2016
1.2415
1.2249
1.2155
1.1868
1.2260
1.1900
1.2255
1.2313
1.2228
1.2494
1.2521
1.2156
1.2347
1.2218
1.2424
1.2071
1.2378
1.2430
1.2191
1.1644
1.1557
1.1709
1.2231
1.2189
1.2195
1.1841
1.2083
1.2550
1.2853
1.2551
1.2388
1.1933
1.1985
1.1819
1.1922
1.1856
1.1871
1.1990
1.1774
1.1637
1.1501
1.1324
1.1180
1.1077
1.1008
1.1044
1.1061
1.1265
1.1457
1.1426
1.1147
1.1259
1.1230
1.1487
1.1897
1.1956
1.1686
1.1707
1.1481
1.1701
1.1435
1.1036
1.1162
1.0978
1.1080
1.0701
1.0837
1.0706
1.0938
1.1135
1.1018
1.0628
1.0333
1.0412
1.0511
1.0012
1.0031
1.0235
1.0449
1.0519
1.0433
1.0164
0.9668
0.9792
0.9936
0.9973
0.9815
0.9782
1.0029
0.9955
0.9885
0.9966
1.0139
1.0277
1.0052
1.0210
1.0403
1.0299
1.0479
1.0264
0.9855
0.9656
0.9988
0.9524
0.9497
0.9768
0.9738
0.9682
0.9572
0.9156
0.9215
0.9488
0.9836
0.9601
0.9563
0.9380
0.9568
0.9451
0.9333
0.9258
0.9255
0.9199
0.8916
0.8759
0.8882
0.9039
0.9125
0.9061
0.9384
0.9222
0.9195
0.9428
0.9414
0.9652
0.9529
0.9621
1.0087
0.9740
0.9530
0.9376
0.9643
0.9780
0.9890
0.9845
1.0077
0.9540
0.9500
0.9489
0.9761
0.9815
1.0020
0.9991
0.9940
0.9990
1.0520
1.0518
1.0731
1.0712
1.0759
1.1056
1.0898
1.0818
1.0848
1.1007
1.1008
1.1366
1.1480
1.1166
1.0652
1.0795
1.0928
1.1028
1.1207
1.1229
1.1047
1.0787
1.1217
1.1420
1.1875
1.1883
1.1966
1.2173
1.2202
1.1762
1.2112
1.1626
1.1539
1.0766
1.0358
0.9937
0.9794
0.9702
0.9683
0.9626
0.9448
0.9382
0.9316
0.9202
0.9141
0.9230
0.9310
0.9497
0.9448
0.9592
0.9618
0.9644
0.9562
0.9431
0.9585
0.9617
0.9827
0.9836
0.9667
0.9523
0.9592
0.9870
0.9913
0.9975
0.9869
0.9683
0.9170
0.8977
0.9058
0.9180
0.9125
0.9300
0.9591
0.9592
0.9331
0.9340
0.9336
0.9310
0.9385
0.9295
0.9175
0.9117
0.9141
0.9186
0.9266
0.9346
0.9270
0.9188
0.8956
0.9133
0.8928
0.8667
0.8811
0.8919
0.8921
0.8982
0.9289
0.9427
0.9307
0.9296
0.8868
0.9010
0.9073
0.9364
0.9161
0.9519
0.9275
0.9287
0.9653
0.9226
0.9330
0.9720
0.9834
0.9615
0.9162
0.9396
0.9357
0.8718
0.8539
0.8742
0.8579
0.8704
0.8980
0.8792
0.8871
0.8491
0.8111
0.8032
0.8171
0.7957
0.8082
0.8055
0.7983
0.7820
0.7854
0.7694
0.7534
0.7777
0.7649
0.7655
0.7485
0.7553
0.7707
0.7872
0.7763
0.7828
0.7983
0.8044
0.8053
0.8180
0.8267
0.8832
0.8790
0.8990
0.9141
0.9404
0.9165
0.9124
0.8895
0.8652
0.8960
0.8824
0.8657
0.8607
0.8415
0.8388
0.8468
0.8497
0.8601
0.8559
0.8527
0.8386
0.8386
0.8679
0.8516
0.8299
0.8390
0.8222
0.8141
0.8332
0.8520
0.8538
0.8743
0.8664
0.8472
0.8635
0.8945
0.8893
0.8217
0.8186
0.8503
0.8355
0.8504
0.8460
0.8660
0.8647
0.8841
0.8758
0.8919
0.8788
0.9009
0.9151
0.9289
0.8859
0.9063
0.9058
0.9392
0.9538
0.8842
0.8865
0.9155
0.9178
0.9104
0.8952
0.9039
0.9118
0.9363
0.9563
0.9518
0.8963
0.8747
0.8871
0.9086
0.9483
0.9390
0.9995
1.0078
1.0033
1.0308
1.0391
1.0471
1.0836
1.0683
1.0499
1.0311
0.9804
0.9924
1.0068
1.0346
1.0195
1.0650
1.0541
1.0508
1.0749
1.0809
1.0504
1.0972
1.0970
1.1090
1.1227
1.1516
1.0971
1.0571
1.0353
1.0447
1.0695
0.9845
0.9719
0.9661
0.9767
0.9315
0.9007
0.8874
0.8617
0.8702
0.8901
0.9156
0.8787
0.8831
0.9122
0.8691
0.8613
0.8427
0.8262
0.8291
0.8260
0.8156
0.8160
0.8087
0.8001
0.7950
0.8133
0.8172
0.8043
0.7833
0.7773
0.7899
0.7893
0.7892
0.7937
0.7945
0.7745
0.7954
0.7797
0.8131
0.7946
0.7697
0.7598
0.7624
0.7590
0.7565
0.7490
0.7606
0.7547
0.7660
0.7597
0.7581
0.7641
0.7521
0.7209
0.7198
0.7278
0.7314
0.7191
0.7103
0.7173
0.7197
0.7309
0.7317
0.7242
0.7131
0.7010
0.6937
0.6958
0.6893
0.6908
0.6920
0.6850
0.6910
0.6932
0.7014
0.6905
0.6874
0.6944
0.6891
0.6871
0.6705
0.6719
0.6740
0.6840
0.6896
0.6815
0.6833
0.6847
0.6827
0.7043
0.6990
0.7002
0.7061
0.7049
0.7045
0.7228
0.7277
0.7214
0.7071
0.6998
0.6934
0.6794
0.6735
0.6696
0.6758
0.6658
0.6563
0.6599
0.6747
0.6603
0.6408
0.6393
0.6427
0.6498
0.6511
0.6425
0.6402
0.6484
0.6673
0.6709
0.6632
0.6435
0.6406
0.6366
0.6372
0.6455
0.6673
0.6469
0.6630
0.6484
0.6603
0.6440
0.6249
0.6148
0.5972
0.5848
0.5842
0.5991
0.5947
0.5855
0.5984
0.6073
0.5974
0.5892
0.5873
0.5760
0.5785
0.5802
0.5761
0.5862
0.5746
0.5649
0.5549
0.5504
0.5592
0.5562
0.5649
0.5764
0.5766
0.5712
0.5659
0.5675
0.5634
0.5602
0.5622
0.5778
0.5418
0.5362
0.5371
0.5306
0.5447
0.5471
0.5388
0.5282
0.5305
0.5313
0.5494
0.5366
0.5885
0.5788
0.6024
0.5913
0.5970
0.6042
0.5912
0.5889
0.5826
0.5561
0.5499
0.5582
0.5660
0.5593
0.5425
0.5401
0.5365
0.5382
0.5364
0.5390
0.5441
0.5452
0.5400
0.5574
0.5638
0.5752
0.5809
0.5731
0.5788
0.5964
0.5872
0.5685
0.5937
0.5900
0.5660
0.5645
0.5577
0.5624
0.5621
0.5570
0.5772
0.5698
0.5442
0.5238
0.5038
0.5011
0.5126
0.5069
0.5001
0.4752
0.4795
0.4973
0.4853
0.4776
0.4911
0.4833
0.4837
0.4798
0.4929
0.5027
0.4977
0.5246
0.5145
0.5261
0.5361
0.5201
0.5238
0.5372
0.5436
0.5369
0.5367
0.5439
0.5584
0.5710
0.5670
0.5613
0.5500
0.5414
0.5353
0.5163
0.5257
0.5336
0.5349
0.5388
0.5585
0.5466
0.5450
0.5356
0.5467
0.5400
0.5370
0.5377
0.5460
0.5448
0.5570
0.5585
0.5632
0.5726
0.5731
0.5690
0.5622
0.5685
0.5747
0.5972
0.5954
0.6048
0.5906
0.5840
0.5977
0.6082
0.5978
0.6133
0.5911
0.5854
0.5781
0.5738
0.5841
0.5664
0.5669
0.5791
0.5753
0.5787
0.5763
0.5987
0.6014
0.6027
0.6051
0.5900
0.5935
0.5785
0.5730
0.5715
0.5856
0.5997
0.5817
0.5838
0.5787
0.5851
0.5759
0.5791
0.6174
0.5889
0.5734
0.5778
0.5914
0.5795
0.5849
0.5838
0.5927
0.6080
0.6073
0.6387
0.6296
0.6047
0.6053
0.6184
0.6462
0.6251
0.6106
0.6387
0.6314
0.6391
0.6223
0.6501
0.6728
0.6564
0.6526
0.6869
0.7094
0.7058
0.7066
0.7606
0.7402
0.7722
0.8296
0.8159
0.7828
0.7825
0.7505
0.7973
0.7895
0.7851
0.7866
0.7328
0.7458
0.7581
0.7954
0.7916
0.8035
0.7971
0.7890
0.7776
0.7703
0.8630
0.7912
0.7209
0.6849
0.6427
0.6260
0.6345
0.6158
0.6034
0.6037
0.6051
0.6034
0.5643
0.5870
0.5921
0.5967
0.6046
0.6110
0.6297
0.6323
0.6170
0.6034
0.6002
0.5868
0.5972
0.5938
0.5893
0.6074
0.6157
0.6088
0.6343
0.6347
0.6369
0.6241
0.6122
0.6023
0.5986
0.6087
0.5796
0.5617
0.5591
0.5266
0.5404
0.5343
0.5449
0.5403
0.5217
0.5327
0.5382
0.5263
0.5285
0.5146
0.5113
0.5365
0.5300
0.5344
0.5371
0.5450
0.5626
0.5647
0.5611
0.5624
0.5763
0.5600
0.5539
0.5591
0.5324
0.5439
0.5442
0.5459
0.5588
0.5547
0.5659
0.5566
0.5552
0.5478
0.5429
0.5389
0.5502
0.5519
0.5555
0.5565
0.5675
0.5641
0.5799
0.5743
0.5842
0.5534
0.5576
0.5691
0.5640
0.5721
0.5558
0.5637
0.5657
0.5483
0.5480
0.5480
0.5517
0.5592
0.5546
0.5673
0.5679
0.5772
0.5856
0.5998
0.5861
0.6110
0.6043
0.5969
0.5700
0.5799
0.5613
0.5612
0.5483
0.5359
0.5308
0.5393
0.5499
0.5651
0.5569
0.5521
0.5752
0.5433
0.5276