Istorijos Malaizijos ringitas / Sudano dinaras
Istorija dienos normos MYR /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 13 548.8730 Sudano dinaras
rečiausiai
1 Malaizijos ringitas = 142.0087 Sudano dinaras
| Date | MYR/SDD |
|---|---|
| 12 686.3807 | |
| 12 655.9391 | |
| 12 714.1378 | |
| 12 599.7823 | |
| 12 813.9918 | |
| 12 716.5003 | |
| 12 700.0883 | |
| 12 727.2106 | |
| 12 685.0609 | |
| 12 557.0165 | |
| 12 557.6984 | |
| 12 615.6535 | |
| 12 664.4180 | |
| 12 688.5138 | |
| 12 670.9117 | |
| 12 765.7976 | |
| 12 813.3596 | |
| 12 901.5268 | |
| 12 818.2853 | |
| 12 689.5645 | |
| 12 805.3038 | |
| 12 869.7514 | |
| 12 740.3082 | |
| 12 807.0588 | |
| 12 819.8476 | |
| 13 028.0368 | |
| 12 739.5507 | |
| 12 641.0050 | |
| 12 816.7132 | |
| 12 810.6572 | |
| 12 945.2925 | |
| 12 972.0853 | |
| 12 845.6880 | |
| 12 859.5399 | |
| 12 928.0941 | |
| 12 881.1904 | |
| 12 881.6209 | |
| 12 953.6046 | |
| 13 031.8254 | |
| 13 122.3442 | |
| 12 992.3549 | |
| 12 943.3943 | |
| 12 694.4732 | |
| 12 778.4246 | |
| 12 782.9807 | |
| 12 888.1200 | |
| 12 938.4449 | |
| 13 132.9439 | |
| 13 100.9851 | |
| 13 192.9563 | |
| 13 412.6935 | |
| 13 548.8730 | |
| 13 214.3934 | |
| 12 670.3715 | |
| 12 846.1392 | |
| 12 546.8580 | |
| 12 580.2270 | |
| 12 634.3236 | |
| 12 683.5767 | |
| 12 908.3737 | |
| 13 309.1562 | |
| 13 384.8747 | |
| 13 196.5693 | |
| 13 077.5764 | |
| 12 874.1874 | |
| 12 801.0436 | |
| 12 753.7429 | |
| 12 752.6764 | |
| 12 820.0002 | |
| 13 047.3057 | |
| 12 759.2056 | |
| 12 341.6463 | |
| 12 293.3594 | |
| 11 874.3009 | |
| 11 986.4445 | |
| 11 889.0865 | |
| 11 850.4999 | |
| 12 259.5403 | |
| 12 075.4816 | |
| 12 311.9570 | |
| 12 368.6661 | |
| 12 578.6864 | |
| 12 645.2470 | |
| 12 580.7408 | |
| 12 683.2508 | |
| 12 712.1774 | |
| 12 676.1592 | |
| 12 653.6276 | |
| 12 702.6813 | |
| 12 668.3678 | |
| 12 870.8394 | |
| 12 799.2337 | |
| 12 821.0835 | |
| 12 859.8580 | |
| 10 113.4304 | |
| 10 171.0134 | |
| 10 147.6475 | |
| 10 119.0674 | |
| 10 258.3940 | |
| 10 282.8031 | |
| 10 235.0187 | |
| 10 245.9620 | |
| 10 622.8913 | |
| 10 608.0639 | |
| 10 667.0368 | |
| 10 552.8688 | |
| 10 641.1000 | |
| 10 556.1677 | |
| 10 526.1839 | |
| 10 434.7391 | |
| 10 462.5786 | |
| 10 461.5310 | |
| 10 375.7935 | |
| 10 503.9273 | |
| 10 410.9667 | |
| 10 317.8776 | |
| 10 350.6085 | |
| 10 310.8956 | |
| 10 278.0877 | |
| 10 462.1764 | |
| 10 563.4020 | |
| 10 506.1737 | |
| 10 553.6635 | |
| 10 568.0045 | |
| 10 513.9547 | |
| 10 541.2278 | |
| 10 535.5744 | |
| 10 482.2227 | |
| 10 460.0030 | |
| 10 578.8129 | |
| 10 556.6621 | |
| 10 588.4380 | |
| 10 469.4121 | |
| 10 467.8493 | |
| 10 517.2469 | |
| 10 514.3497 | |
| 10 485.7356 | |
| 10 489.7692 | |
| 10 620.0191 | |
| 10 872.1635 | |
| 10 804.1701 | |
| 10 546.6070 | |
| 10 492.0872 | |
| 10 294.1340 | |
| 10 179.8600 | |
| 9 879.3516 | |
| 9 678.4402 | |
| 9 768.0635 | |
| 9 249.1428 | |
| 9 274.8560 | |
| 9 208.5094 | |
| 9 188.8779 | |
| 9 131.2866 | |
| 9 163.2112 | |
| 9 211.5231 | |
| 9 139.6248 | |
| 9 247.7228 | |
| 1 357.6149 | |
| 1 362.4486 | |
| 1 346.1596 | |
| 1 366.7275 | |
| 1 361.7574 | |
| 1 366.1437 | |
| 1 361.6857 | |
| 1 383.2064 | |
| 1 354.3211 | |
| 1 348.2140 | |
| 1 362.5577 | |
| 1 349.6399 | |
| 1 356.3183 | |
| 1 354.9166 | |
| 1 331.3054 | |
| 1 341.1404 | |
| 1 323.9406 | |
| 1 324.5405 | |
| 1 323.1693 | |
| 1 319.7534 | |
| 1 320.0588 | |
| 1 320.1230 | |
| 1 333.2337 | |
| 1 323.2724 | |
| 1 318.2077 | |
| 1 320.5456 | |
| 1 320.2483 | |
| 1 307.4923 | |
| 1 316.4646 | |
| 1 301.5036 | |
| 1 296.6206 | |
| 1 287.6477 | |
| 1 289.9670 | |
| 1 279.3639 | |
| 1 285.4605 | |
| 1 279.3288 | |
| 1 274.0711 | |
| 1 284.5750 | |
| 1 269.7372 | |
| 1 256.1347 | |
| 1 253.4077 | |
| 1 270.5125 | |
| 1 279.5102 | |
| 1 265.1030 | |
| 1 264.2123 | |
| 1 262.3906 | |
| 1 259.6214 | |
| 1 269.7113 | |
| 1 240.1853 | |
| 1 275.6702 | |
| 1 310.5992 | |
| 1 306.0805 | |
| 1 272.0694 | |
| 1 259.7294 | |
| 1 221.0806 | |
| 1 185.4346 | |
| 1 111.0432 | |
| 1 113.4391 | |
| 1 111.5210 | |
| 1 096.7417 | |
| 1 092.2066 | |
| 1 084.6990 | |
| 1 087.2666 | |
| 1 082.3487 | |
| 1 071.2168 | |
| 1 076.5323 | |
| 1 078.5076 | |
| 1 086.7425 | |
| 1 087.6475 | |
| 1 071.3441 | |
| 1 077.7881 | |
| 1 076.1335 | |
| 1 075.3655 | |
| 1 073.7905 | |
| 1 076.3206 | |
| 1 082.5617 | |
| 1 078.9206 | |
| 1 073.1168 | |
| 1 072.3601 | |
| 1 080.3379 | |
| 1 068.7601 | |
| 1 065.3619 | |
| 1 089.5434 | |
| 1 093.8263 | |
| 1 100.8240 | |
| 1 086.0825 | |
| 1 094.5502 | |
| 1 084.5547 | |
| 1 077.5756 | |
| 1 079.2475 | |
| 1 070.1831 | |
| 1 074.6384 | |
| 1 078.9539 | |
| 1 082.5877 | |
| 1 087.2708 | |
| 1 085.5119 | |
| 1 147.9849 | |
| 1 155.2210 | |
| 1 158.8230 | |
| 1 167.0129 | |
| 1 167.0182 | |
| 1 166.1345 | |
| 1 160.0428 | |
| 1 164.4349 | |
| 1 166.7554 | |
| 1 158.7066 | |
| 1 168.6468 | |
| 1 163.3255 | |
| 1 154.4452 | |
| 1 154.8973 | |
| 1 158.4079 | |
| 1 150.8890 | |
| 1 145.6265 | |
| 1 138.8001 | |
| 1 138.2111 | |
| 1 144.9834 | |
| 1 138.0211 | |
| 1 137.1917 | |
| 1 130.9269 | |
| 1 138.9961 | |
| 1 133.8214 | |
| 1 136.9283 | |
| 1 132.8626 | |
| 431.9301 | |
| 431.8602 | |
| 434.7579 | |
| 435.5209 | |
| 433.9223 | |
| 431.8865 | |
| 436.2210 | |
| 436.3045 | |
| 435.3544 | |
| 438.1373 | |
| 439.5376 | |
| 441.6075 | |
| 442.3407 | |
| 445.7346 | |
| 446.9641 | |
| 444.3119 | |
| 447.0868 | |
| 447.3109 | |
| 450.9398 | |
| 453.4228 | |
| 452.7142 | |
| 449.9974 | |
| 456.2364 | |
| 456.4934 | |
| 460.1646 | |
| 464.0571 | |
| 464.0184 | |
| 465.8927 | |
| 468.6508 | |
| 463.7436 | |
| 459.8923 | |
| 460.9304 | |
| 462.5701 | |
| 464.6516 | |
| 454.3652 | |
| 463.7797 | |
| 180.2524 | |
| 177.5989 | |
| 175.4646 | |
| 175.1326 | |
| 170.6586 | |
| 171.1020 | |
| 171.5955 | |
| 163.6216 | |
| 163.8893 | |
| 162.7269 | |
| 154.0835 | |
| 152.3173 | |
| 150.1405 | |
| 150.4637 | |
| 150.3418 | |
| 150.4667 | |
| 150.6748 | |
| 150.2551 | |
| 150.3352 | |
| 148.5139 | |
| 147.7512 | |
| 147.7884 | |
| 148.3463 | |
| 148.5630 | |
| 147.6353 | |
| 149.5188 | |
| 149.8839 | |
| 150.3180 | |
| 150.1930 | |
| 151.6928 | |
| 152.3995 | |
| 152.3314 | |
| 151.6791 | |
| 152.6010 | |
| 150.7023 | |
| 151.1658 | |
| 151.0662 | |
| 150.9893 | |
| 148.7152 | |
| 149.7409 | |
| 149.2820 | |
| 149.2250 | |
| 149.1386 | |
| 149.4120 | |
| 149.4270 | |
| 149.6555 | |
| 149.3915 | |
| 149.0358 | |
| 149.3595 | |
| 148.4214 | |
| 148.4690 | |
| 148.0619 | |
| 149.4683 | |
| 148.0433 | |
| 149.8542 | |
| 149.4554 | |
| 149.7147 | |
| 149.5479 | |
| 147.6367 | |
| 148.3661 | |
| 150.0619 | |
| 151.6368 | |
| 154.6077 | |
| 155.3668 | |
| 156.5862 | |
| 154.1789 | |
| 155.6587 | |
| 156.1269 | |
| 155.3880 | |
| 155.2275 | |
| 156.3840 | |
| 158.3323 | |
| 158.4392 | |
| 158.7281 | |
| 160.9438 | |
| 160.8213 | |
| 159.4964 | |
| 157.7359 | |
| 157.7398 | |
| 157.1470 | |
| 156.8998 | |
| 153.5668 | |
| 154.2899 | |
| 151.1419 | |
| 153.6936 | |
| 153.9260 | |
| 155.4918 | |
| 156.5897 | |
| 160.5047 | |
| 160.2134 | |
| 160.7580 | |
| 159.7950 | |
| 161.3650 | |
| 155.3756 | |
| 154.3377 | |
| 152.8515 | |
| 152.3012 | |
| 149.3829 | |
| 148.6991 | |
| 151.2106 | |
| 150.9532 | |
| 151.3326 | |
| 146.0090 | |
| 142.5189 | |
| 142.5066 | |
| 147.1921 | |
| 145.8311 | |
| 145.5231 | |
| 144.6767 | |
| 147.9961 | |
| 149.3529 | |
| 147.7230 | |
| 144.4760 |