Storico ringgit malese / dinaro sudanese
Storia delle tariffe giornaliere MYR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 15 001.32189 dinaro sudanese
il minimo sul
1 ringgit malese = 0.04043 dinaro sudanese
| Date | MYR/SDD |
|---|---|
| 0.04111 | |
| 0.04104 | |
| 0.04092 | |
| 0.04061 | |
| 0.04063 | |
| 14 395.36385 | |
| 14 329.04380 | |
| 14 451.06016 | |
| 14 331.26947 | |
| 14 409.92132 | |
| 14 164.91253 | |
| 14 401.12554 | |
| 14 401.71506 | |
| 14 685.06002 | |
| 14 695.48787 | |
| 14 649.62599 | |
| 14 747.47431 | |
| 14 703.73776 | |
| 14 713.43311 | |
| 14 644.52412 | |
| 14 530.34954 | |
| 14 537.31831 | |
| 14 582.01567 | |
| 14 832.19935 | |
| 14 890.47267 | |
| 14 692.30619 | |
| 14 807.20567 | |
| 14 885.45726 | |
| 14 833.97812 | |
| 14 707.45511 | |
| 14 595.04666 | |
| 14 492.21745 | |
| 14 375.95740 | |
| 14 377.82934 | |
| 14 246.37490 | |
| 14 313.75585 | |
| 14 263.70502 | |
| 14 210.60067 | |
| 14 216.62397 | |
| 14 203.81980 | |
| 14 219.89742 | |
| 14 123.59899 | |
| 14 112.13165 | |
| 13 978.69424 | |
| 13 859.33788 | |
| 13 814.17551 | |
| 13 854.14813 | |
| 13 796.81127 | |
| 13 789.00064 | |
| 13 777.46826 | |
| 13 793.82960 | |
| 13 722.78356 | |
| 13 708.46584 | |
| 13 912.72959 | |
| 13 790.47252 | |
| 13 760.54336 | |
| 13 775.80171 | |
| 13 807.84565 | |
| 13 676.42427 | |
| 13 710.23275 | |
| 13 695.30192 | |
| 13 687.66140 | |
| 13 596.85528 | |
| 13 758.17827 | |
| 13 814.73797 | |
| 13 711.33894 | |
| 13 791.72485 | |
| 13 750.91808 | |
| 13 827.34875 | |
| 14 008.38808 | |
| 13 418.99540 | |
| 13 280.60711 | |
| 13 363.95494 | |
| 13 394.28775 | |
| 13 519.24789 | |
| 13 547.25003 | |
| 13 427.01435 | |
| 13 534.51404 | |
| 13 588.53474 | |
| 13 756.60894 | |
| 13 698.21499 | |
| 13 701.60275 | |
| 13 666.75262 | |
| 13 998.92334 | |
| 13 497.76714 | |
| 13 581.12356 | |
| 13 484.40288 | |
| 13 663.09890 | |
| 13 588.22484 | |
| 13 623.35832 | |
| 13 686.81267 | |
| 13 592.51494 | |
| 13 707.15119 | |
| 13 499.19794 | |
| 13 648.97423 | |
| 13 684.60791 | |
| 13 736.87357 | |
| 13 917.53462 | |
| 13 896.65851 | |
| 13 909.30626 | |
| 14 316.37759 | |
| 14 028.35866 | |
| 13 699.44346 | |
| 13 577.27694 | |
| 13 605.37557 | |
| 13 557.94876 | |
| 13 511.17824 | |
| 13 388.54050 | |
| 13 465.73169 | |
| 12 999.47200 | |
| 12 783.12542 | |
| 12 815.18176 | |
| 12 789.07444 | |
| 12 895.53200 | |
| 12 902.29840 | |
| 12 871.72213 | |
| 12 839.86988 | |
| 12 709.77632 | |
| 12 788.70788 | |
| 12 831.17455 | |
| 12 750.04798 | |
| 12 716.05664 | |
| 12 684.20599 | |
| 12 655.93909 | |
| 12 714.13784 | |
| 12 599.78227 | |
| 12 813.99178 | |
| 12 716.50029 | |
| 12 700.08829 | |
| 12 727.21057 | |
| 12 685.06093 | |
| 12 557.01649 | |
| 12 557.69842 | |
| 12 615.65348 | |
| 12 664.41805 | |
| 12 688.51384 | |
| 12 670.91170 | |
| 12 765.79758 | |
| 12 813.35959 | |
| 12 901.52682 | |
| 12 818.28530 | |
| 12 689.56452 | |
| 12 805.30384 | |
| 12 869.75145 | |
| 12 740.30821 | |
| 12 807.05878 | |
| 12 819.84764 | |
| 13 028.03682 | |
| 12 739.55069 | |
| 12 641.00503 | |
| 12 816.71318 | |
| 12 810.65715 | |
| 12 945.29249 | |
| 12 972.08525 | |
| 12 845.68803 | |
| 12 859.53993 | |
| 12 928.09409 | |
| 12 881.19044 | |
| 12 881.62089 | |
| 12 953.60459 | |
| 13 031.82539 | |
| 13 122.34424 | |
| 12 992.35492 | |
| 12 943.39430 | |
| 12 694.47319 | |
| 12 778.42463 | |
| 12 782.98066 | |
| 12 888.11999 | |
| 12 938.44486 | |
| 13 132.94392 | |
| 13 100.98509 | |
| 13 192.95634 | |
| 13 412.69354 | |
| 13 548.87301 | |
| 13 214.39344 | |
| 12 670.37153 | |
| 12 846.13920 | |
| 12 546.85796 | |
| 12 580.22704 | |
| 12 634.32365 | |
| 12 683.57667 | |
| 12 908.37369 | |
| 13 309.15615 | |
| 13 384.87465 | |
| 13 196.56927 | |
| 13 077.57643 | |
| 12 874.18736 | |
| 12 801.04356 | |
| 12 753.74293 | |
| 12 752.67645 | |
| 12 820.00017 | |
| 13 047.30567 | |
| 12 759.20559 | |
| 12 341.64629 | |
| 12 293.35942 | |
| 11 874.30092 | |
| 11 986.44454 | |
| 11 889.08653 | |
| 11 850.49986 | |
| 12 259.54033 | |
| 12 075.48161 | |
| 12 311.95702 | |
| 12 368.66612 | |
| 12 578.68639 | |
| 12 645.24696 | |
| 12 580.74078 | |
| 12 683.25077 | |
| 12 712.17741 | |
| 12 676.15917 | |
| 12 653.62756 | |
| 12 702.68133 | |
| 12 668.36775 | |
| 12 870.83943 | |
| 12 799.23371 | |
| 12 821.08349 | |
| 12 859.85797 | |
| 10 113.43042 | |
| 10 171.01336 | |
| 10 147.64753 | |
| 10 119.06742 | |
| 10 258.39405 | |
| 10 282.80311 | |
| 10 235.01873 | |
| 10 245.96204 | |
| 10 622.89130 | |
| 10 608.06391 | |
| 10 667.03680 | |
| 10 552.86884 | |
| 10 641.09996 | |
| 10 556.16766 | |
| 10 526.18390 | |
| 10 434.73913 | |
| 10 462.57861 | |
| 10 461.53105 | |
| 10 375.79354 | |
| 10 503.92726 | |
| 10 410.96671 | |
| 10 317.87760 | |
| 10 350.60854 | |
| 10 310.89558 | |
| 10 278.08767 | |
| 10 462.17639 | |
| 10 563.40202 | |
| 10 506.17374 | |
| 10 553.66354 | |
| 10 568.00451 | |
| 10 513.95474 | |
| 10 541.22775 | |
| 10 535.57436 | |
| 10 482.22273 | |
| 10 460.00297 | |
| 10 578.81286 | |
| 10 556.66214 | |
| 10 588.43802 | |
| 10 469.41206 | |
| 10 467.84926 | |
| 10 517.24694 | |
| 10 514.34973 | |
| 10 485.73559 | |
| 10 489.76921 | |
| 10 620.01907 | |
| 10 872.16353 | |
| 10 804.17007 | |
| 10 546.60699 | |
| 10 492.08723 | |
| 10 294.13401 | |
| 10 179.86003 | |
| 9 879.35159 | |
| 9 678.44020 | |
| 9 768.06351 | |
| 9 249.14283 | |
| 9 274.85595 | |
| 9 208.50937 | |
| 9 188.87792 | |
| 9 131.28655 | |
| 9 163.21125 | |
| 9 211.52314 | |
| 9 139.62480 | |
| 9 247.72279 | |
| 1 357.61486 | |
| 1 362.44855 | |
| 1 346.15958 | |
| 1 366.72755 | |
| 1 361.75744 | |
| 1 366.14366 | |
| 1 361.68566 | |
| 1 383.20636 | |
| 1 354.32108 | |
| 1 348.21401 | |
| 1 362.55772 | |
| 1 349.63994 | |
| 1 356.31832 | |
| 1 354.91662 | |
| 1 331.30544 | |
| 1 341.14041 | |
| 1 323.94064 | |
| 1 324.54047 | |
| 1 323.16926 | |
| 1 319.75335 | |
| 1 320.05884 | |
| 1 320.12300 | |
| 1 333.23366 | |
| 1 323.27239 | |
| 1 318.20772 | |
| 1 320.54558 | |
| 1 320.24831 | |
| 1 307.49235 | |
| 1 316.46459 | |
| 1 301.50360 | |
| 1 296.62057 | |
| 1 287.64771 | |
| 1 289.96697 | |
| 1 279.36394 | |
| 1 285.46054 | |
| 1 279.32882 | |
| 1 274.07113 | |
| 1 284.57504 | |
| 1 269.73717 | |
| 1 256.13471 | |
| 1 253.40770 | |
| 1 270.51251 | |
| 1 279.51019 | |
| 1 265.10297 | |
| 1 264.21227 | |
| 1 262.39063 | |
| 1 259.62145 | |
| 1 269.71128 | |
| 1 240.18528 | |
| 1 275.67024 | |
| 1 310.59916 | |
| 1 306.08053 | |
| 1 272.06943 | |
| 1 259.72942 | |
| 1 221.08062 | |
| 1 185.43464 | |
| 1 111.04316 | |
| 1 113.43909 | |
| 1 111.52103 | |
| 1 096.74167 | |
| 1 092.20661 | |
| 1 084.69899 | |
| 1 087.26661 | |
| 1 082.34870 | |
| 1 071.21685 | |
| 1 076.53234 | |
| 1 078.50765 | |
| 1 086.74247 | |
| 1 087.64754 | |
| 1 071.34413 | |
| 1 077.78809 | |
| 1 076.13347 | |
| 1 075.36547 | |
| 1 073.79052 | |
| 1 076.32064 | |
| 1 082.56175 | |
| 1 078.92060 | |
| 1 073.11677 | |
| 1 072.36010 | |
| 1 080.33790 | |
| 1 068.76013 | |
| 1 065.36193 | |
| 1 089.54336 | |
| 1 093.82629 | |
| 1 100.82398 | |
| 1 086.08248 | |
| 1 094.55025 | |
| 1 084.55471 | |
| 1 077.57556 | |
| 1 079.24751 | |
| 1 070.18309 | |
| 1 074.63836 | |
| 1 078.95391 | |
| 1 082.58771 | |
| 1 087.27079 | |
| 1 085.51190 | |
| 1 147.98488 | |
| 1 155.22104 | |
| 1 158.82296 | |
| 1 167.01289 | |
| 1 167.01820 | |
| 1 166.13446 | |
| 1 160.04283 | |
| 1 164.43490 | |
| 1 166.75536 | |
| 1 158.70663 | |
| 1 168.64676 | |
| 1 163.32552 | |
| 1 154.44515 | |
| 1 154.89731 | |
| 1 158.40790 | |
| 1 150.88903 | |
| 1 145.62653 | |
| 1 138.80013 | |
| 1 138.21107 | |
| 1 144.98337 | |
| 1 138.02115 | |
| 1 137.19165 | |
| 1 130.92688 | |
| 1 138.99611 | |
| 1 133.82140 | |
| 1 136.92828 | |
| 1 132.86263 | |
| 431.93012 | |
| 431.86023 | |
| 434.75793 | |
| 435.52089 | |
| 433.92226 | |
| 431.88645 | |
| 436.22097 | |
| 436.30447 | |
| 435.35444 | |
| 438.13728 | |
| 439.53755 | |
| 441.60754 | |
| 442.34074 | |
| 445.73464 | |
| 446.96413 | |
| 444.31193 | |
| 447.08677 | |
| 447.31091 | |
| 450.93975 | |
| 453.42275 | |
| 452.71422 | |
| 449.99744 | |
| 456.23641 | |
| 456.49338 | |
| 460.16461 | |
| 464.05712 | |
| 464.01844 | |
| 465.89266 | |
| 468.65081 | |
| 463.74360 | |
| 459.89225 | |
| 460.93045 | |
| 462.57015 | |
| 464.65164 | |
| 454.36515 | |
| 463.77968 | |
| 180.25241 | |
| 177.59889 | |
| 175.46462 | |
| 175.13256 | |
| 170.65856 | |
| 171.10205 | |
| 171.59548 | |
| 163.62163 | |
| 163.88930 | |
| 162.72694 | |
| 154.08348 | |
| 152.31729 | |
| 150.14050 | |
| 150.46370 | |
| 150.34181 | |
| 150.46671 | |
| 150.67477 | |
| 150.25505 | |
| 150.33520 | |
| 148.51394 | |
| 147.75120 | |
| 147.78841 | |
| 148.34628 | |
| 148.56303 | |
| 147.63526 | |
| 149.51883 | |
| 149.88393 | |
| 150.31801 | |
| 150.19303 | |
| 151.69279 | |
| 152.39946 | |
| 152.33143 | |
| 151.67909 | |
| 152.60101 | |
| 150.70234 | |
| 151.16582 | |
| 151.06616 | |
| 150.98927 | |
| 148.71523 | |
| 149.74093 | |
| 149.28199 | |
| 149.22502 | |
| 149.13862 | |
| 149.41199 | |
| 149.42704 | |
| 149.65547 | |
| 149.39155 | |
| 149.03583 | |
| 149.35953 | |
| 148.42137 | |
| 148.46899 | |
| 148.06185 | |
| 149.46829 | |
| 148.04334 | |
| 149.85424 | |
| 149.45539 | |
| 149.71467 | |
| 149.54785 | |
| 147.63665 | |
| 148.36607 | |
| 150.06186 | |
| 151.63677 | |
| 154.60767 | |
| 155.36683 | |
| 156.58621 | |
| 154.17889 | |
| 155.65873 | |
| 156.12691 | |
| 155.38804 | |
| 155.22750 | |
| 156.38402 | |
| 158.33234 | |
| 158.43918 | |
| 158.72809 | |
| 160.94375 | |
| 160.82132 | |
| 159.49639 | |
| 157.73594 | |
| 157.73982 | |
| 157.14703 | |
| 156.89983 | |
| 153.56685 | |
| 154.28988 | |
| 151.14190 | |
| 153.69360 | |
| 153.92598 | |
| 155.49175 | |
| 156.58967 | |
| 160.50473 | |
| 160.21338 | |
| 160.75804 | |
| 159.79495 | |
| 161.36504 | |
| 155.37558 | |
| 154.33771 | |
| 152.85146 | |
| 152.30123 | |
| 149.38286 | |
| 148.69908 | |
| 151.21064 | |
| 150.95322 | |
| 151.33262 | |
| 146.00903 | |
| 142.51886 | |
| 142.50664 | |
| 147.19207 | |
| 145.83111 | |
| 145.52309 | |
| 144.67667 | |
| 147.99615 | |
| 149.35287 | |
| 147.72305 | |
| 144.47597 |