Historique des taux quotidiens MYR /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 15 001.32189 dinar soudanais
le minimum le
1 ringgit malais = 0.04043 dinar soudanais
Historique des prix SDD / MYR
| Date | MYR/SDD |
| | 0.04111 |
| | 0.04104 |
| | 0.04092 |
| | 0.04061 |
| | 0.04063 |
| | 14 395.36385 |
| | 14 329.04380 |
| | 14 451.06016 |
| | 14 331.26947 |
| | 14 409.92132 |
| | 14 164.91253 |
| | 14 401.12554 |
| | 14 401.71506 |
| | 14 685.06002 |
| | 14 695.48787 |
| | 14 649.62599 |
| | 14 747.47431 |
| | 14 703.73776 |
| | 14 713.43311 |
| | 14 644.52412 |
| | 14 530.34954 |
| | 14 537.31831 |
| | 14 582.01567 |
| | 14 832.19935 |
| | 14 890.47267 |
| | 14 692.30619 |
| | 14 807.20567 |
| | 14 885.45726 |
| | 14 833.97812 |
| | 14 707.45511 |
| | 14 595.04666 |
| | 14 492.21745 |
| | 14 375.95740 |
| | 14 377.82934 |
| | 14 246.37490 |
| | 14 313.75585 |
| | 14 263.70502 |
| | 14 210.60067 |
| | 14 216.62397 |
| | 14 203.81980 |
| | 14 219.89742 |
| | 14 123.59899 |
| | 14 112.13165 |
| | 13 978.69424 |
| | 13 859.33788 |
| | 13 814.17551 |
| | 13 854.14813 |
| | 13 796.81127 |
| | 13 789.00064 |
| | 13 777.46826 |
| | 13 793.82960 |
| | 13 722.78356 |
| | 13 708.46584 |
| | 13 912.72959 |
| | 13 790.47252 |
| | 13 760.54336 |
| | 13 775.80171 |
| | 13 807.84565 |
| | 13 676.42427 |
| | 13 710.23275 |
| | 13 695.30192 |
| | 13 687.66140 |
| | 13 596.85528 |
| | 13 758.17827 |
| | 13 814.73797 |
| | 13 711.33894 |
| | 13 791.72485 |
| | 13 750.91808 |
| | 13 827.34875 |
| | 14 008.38808 |
| | 13 418.99540 |
| | 13 280.60711 |
| | 13 363.95494 |
| | 13 394.28775 |
| | 13 519.24789 |
| | 13 547.25003 |
| | 13 427.01435 |
| | 13 534.51404 |
| | 13 588.53474 |
| | 13 756.60894 |
| | 13 698.21499 |
| | 13 701.60275 |
| | 13 666.75262 |
| | 13 998.92334 |
| | 13 497.76714 |
| | 13 581.12356 |
| | 13 484.40288 |
| | 13 663.09890 |
| | 13 588.22484 |
| | 13 623.35832 |
| | 13 686.81267 |
| | 13 592.51494 |
| | 13 707.15119 |
| | 13 499.19794 |
| | 13 648.97423 |
| | 13 684.60791 |
| | 13 736.87357 |
| | 13 917.53462 |
| | 13 896.65851 |
| | 13 909.30626 |
| | 14 316.37759 |
| | 14 028.35866 |
| | 13 699.44346 |
| | 13 577.27694 |
| | 13 605.37557 |
| | 13 557.94876 |
| | 13 511.17824 |
| | 13 388.54050 |
| | 13 465.73169 |
| | 12 999.47200 |
| | 12 783.12542 |
| | 12 815.18176 |
| | 12 789.07444 |
| | 12 895.53200 |
| | 12 902.29840 |
| | 12 871.72213 |
| | 12 839.86988 |
| | 12 709.77632 |
| | 12 788.70788 |
| | 12 831.17455 |
| | 12 750.04798 |
| | 12 716.05664 |
| | 12 684.20599 |
| | 12 655.93909 |
| | 12 714.13784 |
| | 12 599.78227 |
| | 12 813.99178 |
| | 12 716.50029 |
| | 12 700.08829 |
| | 12 727.21057 |
| | 12 685.06093 |
| | 12 557.01649 |
| | 12 557.69842 |
| | 12 615.65348 |
| | 12 664.41805 |
| | 12 688.51384 |
| | 12 670.91170 |
| | 12 765.79758 |
| | 12 813.35959 |
| | 12 901.52682 |
| | 12 818.28530 |
| | 12 689.56452 |
| | 12 805.30384 |
| | 12 869.75145 |
| | 12 740.30821 |
| | 12 807.05878 |
| | 12 819.84764 |
| | 13 028.03682 |
| | 12 739.55069 |
| | 12 641.00503 |
| | 12 816.71318 |
| | 12 810.65715 |
| | 12 945.29249 |
| | 12 972.08525 |
| | 12 845.68803 |
| | 12 859.53993 |
| | 12 928.09409 |
| | 12 881.19044 |
| | 12 881.62089 |
| | 12 953.60459 |
| | 13 031.82539 |
| | 13 122.34424 |
| | 12 992.35492 |
| | 12 943.39430 |
| | 12 694.47319 |
| | 12 778.42463 |
| | 12 782.98066 |
| | 12 888.11999 |
| | 12 938.44486 |
| | 13 132.94392 |
| | 13 100.98509 |
| | 13 192.95634 |
| | 13 412.69354 |
| | 13 548.87301 |
| | 13 214.39344 |
| | 12 670.37153 |
| | 12 846.13920 |
| | 12 546.85796 |
| | 12 580.22704 |
| | 12 634.32365 |
| | 12 683.57667 |
| | 12 908.37369 |
| | 13 309.15615 |
| | 13 384.87465 |
| | 13 196.56927 |
| | 13 077.57643 |
| | 12 874.18736 |
| | 12 801.04356 |
| | 12 753.74293 |
| | 12 752.67645 |
| | 12 820.00017 |
| | 13 047.30567 |
| | 12 759.20559 |
| | 12 341.64629 |
| | 12 293.35942 |
| | 11 874.30092 |
| | 11 986.44454 |
| | 11 889.08653 |
| | 11 850.49986 |
| | 12 259.54033 |
| | 12 075.48161 |
| | 12 311.95702 |
| | 12 368.66612 |
| | 12 578.68639 |
| | 12 645.24696 |
| | 12 580.74078 |
| | 12 683.25077 |
| | 12 712.17741 |
| | 12 676.15917 |
| | 12 653.62756 |
| | 12 702.68133 |
| | 12 668.36775 |
| | 12 870.83943 |
| | 12 799.23371 |
| | 12 821.08349 |
| | 12 859.85797 |
| | 10 113.43042 |
| | 10 171.01336 |
| | 10 147.64753 |
| | 10 119.06742 |
| | 10 258.39405 |
| | 10 282.80311 |
| | 10 235.01873 |
| | 10 245.96204 |
| | 10 622.89130 |
| | 10 608.06391 |
| | 10 667.03680 |
| | 10 552.86884 |
| | 10 641.09996 |
| | 10 556.16766 |
| | 10 526.18390 |
| | 10 434.73913 |
| | 10 462.57861 |
| | 10 461.53105 |
| | 10 375.79354 |
| | 10 503.92726 |
| | 10 410.96671 |
| | 10 317.87760 |
| | 10 350.60854 |
| | 10 310.89558 |
| | 10 278.08767 |
| | 10 462.17639 |
| | 10 563.40202 |
| | 10 506.17374 |
| | 10 553.66354 |
| | 10 568.00451 |
| | 10 513.95474 |
| | 10 541.22775 |
| | 10 535.57436 |
| | 10 482.22273 |
| | 10 460.00297 |
| | 10 578.81286 |
| | 10 556.66214 |
| | 10 588.43802 |
| | 10 469.41206 |
| | 10 467.84926 |
| | 10 517.24694 |
| | 10 514.34973 |
| | 10 485.73559 |
| | 10 489.76921 |
| | 10 620.01907 |
| | 10 872.16353 |
| | 10 804.17007 |
| | 10 546.60699 |
| | 10 492.08723 |
| | 10 294.13401 |
| | 10 179.86003 |
| | 9 879.35159 |
| | 9 678.44020 |
| | 9 768.06351 |
| | 9 249.14283 |
| | 9 274.85595 |
| | 9 208.50937 |
| | 9 188.87792 |
| | 9 131.28655 |
| | 9 163.21125 |
| | 9 211.52314 |
| | 9 139.62480 |
| | 9 247.72279 |
| | 1 357.61486 |
| | 1 362.44855 |
| | 1 346.15958 |
| | 1 366.72755 |
| | 1 361.75744 |
| | 1 366.14366 |
| | 1 361.68566 |
| | 1 383.20636 |
| | 1 354.32108 |
| | 1 348.21401 |
| | 1 362.55772 |
| | 1 349.63994 |
| | 1 356.31832 |
| | 1 354.91662 |
| | 1 331.30544 |
| | 1 341.14041 |
| | 1 323.94064 |
| | 1 324.54047 |
| | 1 323.16926 |
| | 1 319.75335 |
| | 1 320.05884 |
| | 1 320.12300 |
| | 1 333.23366 |
| | 1 323.27239 |
| | 1 318.20772 |
| | 1 320.54558 |
| | 1 320.24831 |
| | 1 307.49235 |
| | 1 316.46459 |
| | 1 301.50360 |
| | 1 296.62057 |
| | 1 287.64771 |
| | 1 289.96697 |
| | 1 279.36394 |
| | 1 285.46054 |
| | 1 279.32882 |
| | 1 274.07113 |
| | 1 284.57504 |
| | 1 269.73717 |
| | 1 256.13471 |
| | 1 253.40770 |
| | 1 270.51251 |
| | 1 279.51019 |
| | 1 265.10297 |
| | 1 264.21227 |
| | 1 262.39063 |
| | 1 259.62145 |
| | 1 269.71128 |
| | 1 240.18528 |
| | 1 275.67024 |
| | 1 310.59916 |
| | 1 306.08053 |
| | 1 272.06943 |
| | 1 259.72942 |
| | 1 221.08062 |
| | 1 185.43464 |
| | 1 111.04316 |
| | 1 113.43909 |
| | 1 111.52103 |
| | 1 096.74167 |
| | 1 092.20661 |
| | 1 084.69899 |
| | 1 087.26661 |
| | 1 082.34870 |
| | 1 071.21685 |
| | 1 076.53234 |
| | 1 078.50765 |
| | 1 086.74247 |
| | 1 087.64754 |
| | 1 071.34413 |
| | 1 077.78809 |
| | 1 076.13347 |
| | 1 075.36547 |
| | 1 073.79052 |
| | 1 076.32064 |
| | 1 082.56175 |
| | 1 078.92060 |
| | 1 073.11677 |
| | 1 072.36010 |
| | 1 080.33790 |
| | 1 068.76013 |
| | 1 065.36193 |
| | 1 089.54336 |
| | 1 093.82629 |
| | 1 100.82398 |
| | 1 086.08248 |
| | 1 094.55025 |
| | 1 084.55471 |
| | 1 077.57556 |
| | 1 079.24751 |
| | 1 070.18309 |
| | 1 074.63836 |
| | 1 078.95391 |
| | 1 082.58771 |
| | 1 087.27079 |
| | 1 085.51190 |
| | 1 147.98488 |
| | 1 155.22104 |
| | 1 158.82296 |
| | 1 167.01289 |
| | 1 167.01820 |
| | 1 166.13446 |
| | 1 160.04283 |
| | 1 164.43490 |
| | 1 166.75536 |
| | 1 158.70663 |
| | 1 168.64676 |
| | 1 163.32552 |
| | 1 154.44515 |
| | 1 154.89731 |
| | 1 158.40790 |
| | 1 150.88903 |
| | 1 145.62653 |
| | 1 138.80013 |
| | 1 138.21107 |
| | 1 144.98337 |
| | 1 138.02115 |
| | 1 137.19165 |
| | 1 130.92688 |
| | 1 138.99611 |
| | 1 133.82140 |
| | 1 136.92828 |
| | 1 132.86263 |
| | 431.93012 |
| | 431.86023 |
| | 434.75793 |
| | 435.52089 |
| | 433.92226 |
| | 431.88645 |
| | 436.22097 |
| | 436.30447 |
| | 435.35444 |
| | 438.13728 |
| | 439.53755 |
| | 441.60754 |
| | 442.34074 |
| | 445.73464 |
| | 446.96413 |
| | 444.31193 |
| | 447.08677 |
| | 447.31091 |
| | 450.93975 |
| | 453.42275 |
| | 452.71422 |
| | 449.99744 |
| | 456.23641 |
| | 456.49338 |
| | 460.16461 |
| | 464.05712 |
| | 464.01844 |
| | 465.89266 |
| | 468.65081 |
| | 463.74360 |
| | 459.89225 |
| | 460.93045 |
| | 462.57015 |
| | 464.65164 |
| | 454.36515 |
| | 463.77968 |
| | 180.25241 |
| | 177.59889 |
| | 175.46462 |
| | 175.13256 |
| | 170.65856 |
| | 171.10205 |
| | 171.59548 |
| | 163.62163 |
| | 163.88930 |
| | 162.72694 |
| | 154.08348 |
| | 152.31729 |
| | 150.14050 |
| | 150.46370 |
| | 150.34181 |
| | 150.46671 |
| | 150.67477 |
| | 150.25505 |
| | 150.33520 |
| | 148.51394 |
| | 147.75120 |
| | 147.78841 |
| | 148.34628 |
| | 148.56303 |
| | 147.63526 |
| | 149.51883 |
| | 149.88393 |
| | 150.31801 |
| | 150.19303 |
| | 151.69279 |
| | 152.39946 |
| | 152.33143 |
| | 151.67909 |
| | 152.60101 |
| | 150.70234 |
| | 151.16582 |
| | 151.06616 |
| | 150.98927 |
| | 148.71523 |
| | 149.74093 |
| | 149.28199 |
| | 149.22502 |
| | 149.13862 |
| | 149.41199 |
| | 149.42704 |
| | 149.65547 |
| | 149.39155 |
| | 149.03583 |
| | 149.35953 |
| | 148.42137 |
| | 148.46899 |
| | 148.06185 |
| | 149.46829 |
| | 148.04334 |
| | 149.85424 |
| | 149.45539 |
| | 149.71467 |
| | 149.54785 |
| | 147.63665 |
| | 148.36607 |
| | 150.06186 |
| | 151.63677 |
| | 154.60767 |
| | 155.36683 |
| | 156.58621 |
| | 154.17889 |
| | 155.65873 |
| | 156.12691 |
| | 155.38804 |
| | 155.22750 |
| | 156.38402 |
| | 158.33234 |
| | 158.43918 |
| | 158.72809 |
| | 160.94375 |
| | 160.82132 |
| | 159.49639 |
| | 157.73594 |
| | 157.73982 |
| | 157.14703 |
| | 156.89983 |
| | 153.56685 |
| | 154.28988 |
| | 151.14190 |
| | 153.69360 |
| | 153.92598 |
| | 155.49175 |
| | 156.58967 |
| | 160.50473 |
| | 160.21338 |
| | 160.75804 |
| | 159.79495 |
| | 161.36504 |
| | 155.37558 |
| | 154.33771 |
| | 152.85146 |
| | 152.30123 |
| | 149.38286 |
| | 148.69908 |
| | 151.21064 |
| | 150.95322 |
| | 151.33262 |
| | 146.00903 |
| | 142.51886 |
| | 142.50664 |
| | 147.19207 |
| | 145.83111 |
| | 145.52309 |
| | 144.67667 |
| | 147.99615 |
| | 149.35287 |
| | 147.72305 |
| | 144.47597 |