História das diárias MYR /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ringgit malaio = 15 001.3219 Dinar antigo do Sudão
o mínimo em
1 Ringgit malaio = 142.0087 Dinar antigo do Sudão
história preço de SDD / MYR
| Date | MYR/SDD |
| | 14 329.0438 |
| | 14 451.0602 |
| | 14 331.2695 |
| | 14 409.9213 |
| | 14 164.9125 |
| | 14 401.1255 |
| | 14 401.7151 |
| | 14 685.0600 |
| | 14 695.4879 |
| | 14 649.6260 |
| | 14 747.4743 |
| | 14 703.7378 |
| | 14 713.4331 |
| | 14 644.5241 |
| | 14 530.3495 |
| | 14 537.3183 |
| | 14 582.0157 |
| | 14 832.1994 |
| | 14 890.4727 |
| | 14 692.3062 |
| | 14 807.2057 |
| | 14 885.4573 |
| | 14 833.9781 |
| | 14 707.4551 |
| | 14 595.0467 |
| | 14 492.2174 |
| | 14 375.9574 |
| | 14 377.8293 |
| | 14 246.3749 |
| | 14 313.7558 |
| | 14 263.7050 |
| | 14 210.6007 |
| | 14 216.6240 |
| | 14 203.8198 |
| | 14 219.8974 |
| | 14 123.5990 |
| | 14 112.1316 |
| | 13 978.6942 |
| | 13 859.3379 |
| | 13 814.1755 |
| | 13 854.1481 |
| | 13 796.8113 |
| | 13 789.0006 |
| | 13 777.4683 |
| | 13 793.8296 |
| | 13 722.7836 |
| | 13 708.4658 |
| | 13 912.7296 |
| | 13 790.4725 |
| | 13 760.5434 |
| | 13 775.8017 |
| | 13 807.8456 |
| | 13 676.4243 |
| | 13 710.2327 |
| | 13 695.3019 |
| | 13 687.6614 |
| | 13 596.8553 |
| | 13 758.1783 |
| | 13 814.7380 |
| | 13 711.3389 |
| | 13 791.7249 |
| | 13 750.9181 |
| | 13 827.3488 |
| | 14 008.3881 |
| | 13 418.9954 |
| | 13 280.6071 |
| | 13 363.9549 |
| | 13 394.2877 |
| | 13 519.2479 |
| | 13 547.2500 |
| | 13 427.0143 |
| | 13 534.5140 |
| | 13 588.5347 |
| | 13 756.6089 |
| | 13 698.2150 |
| | 13 701.6027 |
| | 13 666.7526 |
| | 13 998.9233 |
| | 13 497.7671 |
| | 13 581.1236 |
| | 13 484.4029 |
| | 13 663.0989 |
| | 13 588.2248 |
| | 13 623.3583 |
| | 13 686.8127 |
| | 13 592.5149 |
| | 13 707.1512 |
| | 13 499.1979 |
| | 13 648.9742 |
| | 13 684.6079 |
| | 13 736.8736 |
| | 13 917.5346 |
| | 13 896.6585 |
| | 13 909.3063 |
| | 14 316.3776 |
| | 14 028.3587 |
| | 13 699.4435 |
| | 13 577.2769 |
| | 13 605.3756 |
| | 13 557.9488 |
| | 13 511.1782 |
| | 13 388.5405 |
| | 13 465.7317 |
| | 12 999.4720 |
| | 12 783.1254 |
| | 12 815.1818 |
| | 12 789.0744 |
| | 12 895.5320 |
| | 12 902.2984 |
| | 12 871.7221 |
| | 12 839.8699 |
| | 12 709.7763 |
| | 12 788.7079 |
| | 12 831.1745 |
| | 12 750.0480 |
| | 12 716.0566 |
| | 12 684.2060 |
| | 12 655.9391 |
| | 12 714.1378 |
| | 12 599.7823 |
| | 12 813.9918 |
| | 12 716.5003 |
| | 12 700.0883 |
| | 12 727.2106 |
| | 12 685.0609 |
| | 12 557.0165 |
| | 12 557.6984 |
| | 12 615.6535 |
| | 12 664.4180 |
| | 12 688.5138 |
| | 12 670.9117 |
| | 12 765.7976 |
| | 12 813.3596 |
| | 12 901.5268 |
| | 12 818.2853 |
| | 12 689.5645 |
| | 12 805.3038 |
| | 12 869.7514 |
| | 12 740.3082 |
| | 12 807.0588 |
| | 12 819.8476 |
| | 13 028.0368 |
| | 12 739.5507 |
| | 12 641.0050 |
| | 12 816.7132 |
| | 12 810.6572 |
| | 12 945.2925 |
| | 12 972.0853 |
| | 12 845.6880 |
| | 12 859.5399 |
| | 12 928.0941 |
| | 12 881.1904 |
| | 12 881.6209 |
| | 12 953.6046 |
| | 13 031.8254 |
| | 13 122.3442 |
| | 12 992.3549 |
| | 12 943.3943 |
| | 12 694.4732 |
| | 12 778.4246 |
| | 12 782.9807 |
| | 12 888.1200 |
| | 12 938.4449 |
| | 13 132.9439 |
| | 13 100.9851 |
| | 13 192.9563 |
| | 13 412.6935 |
| | 13 548.8730 |
| | 13 214.3934 |
| | 12 670.3715 |
| | 12 846.1392 |
| | 12 546.8580 |
| | 12 580.2270 |
| | 12 634.3236 |
| | 12 683.5767 |
| | 12 908.3737 |
| | 13 309.1562 |
| | 13 384.8747 |
| | 13 196.5693 |
| | 13 077.5764 |
| | 12 874.1874 |
| | 12 801.0436 |
| | 12 753.7429 |
| | 12 752.6764 |
| | 12 820.0002 |
| | 13 047.3057 |
| | 12 759.2056 |
| | 12 341.6463 |
| | 12 293.3594 |
| | 11 874.3009 |
| | 11 986.4445 |
| | 11 889.0865 |
| | 11 850.4999 |
| | 12 259.5403 |
| | 12 075.4816 |
| | 12 311.9570 |
| | 12 368.6661 |
| | 12 578.6864 |
| | 12 645.2470 |
| | 12 580.7408 |
| | 12 683.2508 |
| | 12 712.1774 |
| | 12 676.1592 |
| | 12 653.6276 |
| | 12 702.6813 |
| | 12 668.3678 |
| | 12 870.8394 |
| | 12 799.2337 |
| | 12 821.0835 |
| | 12 859.8580 |
| | 10 113.4304 |
| | 10 171.0134 |
| | 10 147.6475 |
| | 10 119.0674 |
| | 10 258.3940 |
| | 10 282.8031 |
| | 10 235.0187 |
| | 10 245.9620 |
| | 10 622.8913 |
| | 10 608.0639 |
| | 10 667.0368 |
| | 10 552.8688 |
| | 10 641.1000 |
| | 10 556.1677 |
| | 10 526.1839 |
| | 10 434.7391 |
| | 10 462.5786 |
| | 10 461.5310 |
| | 10 375.7935 |
| | 10 503.9273 |
| | 10 410.9667 |
| | 10 317.8776 |
| | 10 350.6085 |
| | 10 310.8956 |
| | 10 278.0877 |
| | 10 462.1764 |
| | 10 563.4020 |
| | 10 506.1737 |
| | 10 553.6635 |
| | 10 568.0045 |
| | 10 513.9547 |
| | 10 541.2278 |
| | 10 535.5744 |
| | 10 482.2227 |
| | 10 460.0030 |
| | 10 578.8129 |
| | 10 556.6621 |
| | 10 588.4380 |
| | 10 469.4121 |
| | 10 467.8493 |
| | 10 517.2469 |
| | 10 514.3497 |
| | 10 485.7356 |
| | 10 489.7692 |
| | 10 620.0191 |
| | 10 872.1635 |
| | 10 804.1701 |
| | 10 546.6070 |
| | 10 492.0872 |
| | 10 294.1340 |
| | 10 179.8600 |
| | 9 879.3516 |
| | 9 678.4402 |
| | 9 768.0635 |
| | 9 249.1428 |
| | 9 274.8560 |
| | 9 208.5094 |
| | 9 188.8779 |
| | 9 131.2866 |
| | 9 163.2112 |
| | 9 211.5231 |
| | 9 139.6248 |
| | 9 247.7228 |
| | 1 357.6149 |
| | 1 362.4486 |
| | 1 346.1596 |
| | 1 366.7275 |
| | 1 361.7574 |
| | 1 366.1437 |
| | 1 361.6857 |
| | 1 383.2064 |
| | 1 354.3211 |
| | 1 348.2140 |
| | 1 362.5577 |
| | 1 349.6399 |
| | 1 356.3183 |
| | 1 354.9166 |
| | 1 331.3054 |
| | 1 341.1404 |
| | 1 323.9406 |
| | 1 324.5405 |
| | 1 323.1693 |
| | 1 319.7534 |
| | 1 320.0588 |
| | 1 320.1230 |
| | 1 333.2337 |
| | 1 323.2724 |
| | 1 318.2077 |
| | 1 320.5456 |
| | 1 320.2483 |
| | 1 307.4923 |
| | 1 316.4646 |
| | 1 301.5036 |
| | 1 296.6206 |
| | 1 287.6477 |
| | 1 289.9670 |
| | 1 279.3639 |
| | 1 285.4605 |
| | 1 279.3288 |
| | 1 274.0711 |
| | 1 284.5750 |
| | 1 269.7372 |
| | 1 256.1347 |
| | 1 253.4077 |
| | 1 270.5125 |
| | 1 279.5102 |
| | 1 265.1030 |
| | 1 264.2123 |
| | 1 262.3906 |
| | 1 259.6214 |
| | 1 269.7113 |
| | 1 240.1853 |
| | 1 275.6702 |
| | 1 310.5992 |
| | 1 306.0805 |
| | 1 272.0694 |
| | 1 259.7294 |
| | 1 221.0806 |
| | 1 185.4346 |
| | 1 111.0432 |
| | 1 113.4391 |
| | 1 111.5210 |
| | 1 096.7417 |
| | 1 092.2066 |
| | 1 084.6990 |
| | 1 087.2666 |
| | 1 082.3487 |
| | 1 071.2168 |
| | 1 076.5323 |
| | 1 078.5076 |
| | 1 086.7425 |
| | 1 087.6475 |
| | 1 071.3441 |
| | 1 077.7881 |
| | 1 076.1335 |
| | 1 075.3655 |
| | 1 073.7905 |
| | 1 076.3206 |
| | 1 082.5617 |
| | 1 078.9206 |
| | 1 073.1168 |
| | 1 072.3601 |
| | 1 080.3379 |
| | 1 068.7601 |
| | 1 065.3619 |
| | 1 089.5434 |
| | 1 093.8263 |
| | 1 100.8240 |
| | 1 086.0825 |
| | 1 094.5502 |
| | 1 084.5547 |
| | 1 077.5756 |
| | 1 079.2475 |
| | 1 070.1831 |
| | 1 074.6384 |
| | 1 078.9539 |
| | 1 082.5877 |
| | 1 087.2708 |
| | 1 085.5119 |
| | 1 147.9849 |
| | 1 155.2210 |
| | 1 158.8230 |
| | 1 167.0129 |
| | 1 167.0182 |
| | 1 166.1345 |
| | 1 160.0428 |
| | 1 164.4349 |
| | 1 166.7554 |
| | 1 158.7066 |
| | 1 168.6468 |
| | 1 163.3255 |
| | 1 154.4452 |
| | 1 154.8973 |
| | 1 158.4079 |
| | 1 150.8890 |
| | 1 145.6265 |
| | 1 138.8001 |
| | 1 138.2111 |
| | 1 144.9834 |
| | 1 138.0211 |
| | 1 137.1917 |
| | 1 130.9269 |
| | 1 138.9961 |
| | 1 133.8214 |
| | 1 136.9283 |
| | 1 132.8626 |
| | 431.9301 |
| | 431.8602 |
| | 434.7579 |
| | 435.5209 |
| | 433.9223 |
| | 431.8865 |
| | 436.2210 |
| | 436.3045 |
| | 435.3544 |
| | 438.1373 |
| | 439.5376 |
| | 441.6075 |
| | 442.3407 |
| | 445.7346 |
| | 446.9641 |
| | 444.3119 |
| | 447.0868 |
| | 447.3109 |
| | 450.9398 |
| | 453.4228 |
| | 452.7142 |
| | 449.9974 |
| | 456.2364 |
| | 456.4934 |
| | 460.1646 |
| | 464.0571 |
| | 464.0184 |
| | 465.8927 |
| | 468.6508 |
| | 463.7436 |
| | 459.8923 |
| | 460.9304 |
| | 462.5701 |
| | 464.6516 |
| | 454.3652 |
| | 463.7797 |
| | 180.2524 |
| | 177.5989 |
| | 175.4646 |
| | 175.1326 |
| | 170.6586 |
| | 171.1020 |
| | 171.5955 |
| | 163.6216 |
| | 163.8893 |
| | 162.7269 |
| | 154.0835 |
| | 152.3173 |
| | 150.1405 |
| | 150.4637 |
| | 150.3418 |
| | 150.4667 |
| | 150.6748 |
| | 150.2551 |
| | 150.3352 |
| | 148.5139 |
| | 147.7512 |
| | 147.7884 |
| | 148.3463 |
| | 148.5630 |
| | 147.6353 |
| | 149.5188 |
| | 149.8839 |
| | 150.3180 |
| | 150.1930 |
| | 151.6928 |
| | 152.3995 |
| | 152.3314 |
| | 151.6791 |
| | 152.6010 |
| | 150.7023 |
| | 151.1658 |
| | 151.0662 |
| | 150.9893 |
| | 148.7152 |
| | 149.7409 |
| | 149.2820 |
| | 149.2250 |
| | 149.1386 |
| | 149.4120 |
| | 149.4270 |
| | 149.6555 |
| | 149.3915 |
| | 149.0358 |
| | 149.3595 |
| | 148.4214 |
| | 148.4690 |
| | 148.0619 |
| | 149.4683 |
| | 148.0433 |
| | 149.8542 |
| | 149.4554 |
| | 149.7147 |
| | 149.5479 |
| | 147.6367 |
| | 148.3661 |
| | 150.0619 |
| | 151.6368 |
| | 154.6077 |
| | 155.3668 |
| | 156.5862 |
| | 154.1789 |
| | 155.6587 |
| | 156.1269 |
| | 155.3880 |
| | 155.2275 |
| | 156.3840 |
| | 158.3323 |
| | 158.4392 |
| | 158.7281 |
| | 160.9438 |
| | 160.8213 |
| | 159.4964 |
| | 157.7359 |
| | 157.7398 |
| | 157.1470 |
| | 156.8998 |
| | 153.5668 |
| | 154.2899 |
| | 151.1419 |
| | 153.6936 |
| | 153.9260 |
| | 155.4918 |
| | 156.5897 |
| | 160.5047 |
| | 160.2134 |
| | 160.7580 |
| | 159.7950 |
| | 161.3650 |
| | 155.3756 |
| | 154.3377 |
| | 152.8515 |
| | 152.3012 |
| | 149.3829 |
| | 148.6991 |
| | 151.2106 |
| | 150.9532 |
| | 151.3326 |
| | 146.0090 |
| | 142.5189 |
| | 142.5066 |
| | 147.1921 |
| | 145.8311 |
| | 145.5231 |
| | 144.6767 |
| | 147.9961 |
| | 149.3529 |
| | 147.7230 |
| | 144.4760 |