Istorija dienos normos MZM /SIT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.005037 Slovėnijos tolars
rečiausiai
1 Mozambiko metikalis = 0.002619 Slovėnijos tolars
Date | MZM/SIT |
---|---|
0.003489 | |
0.003500 | |
0.003506 | |
0.003525 | |
0.003523 | |
0.003493 | |
0.003491 | |
0.003489 | |
0.003487 | |
0.003486 | |
0.003493 | |
0.003491 | |
0.003508 | |
0.003508 | |
0.003515 | |
0.003493 | |
0.003487 | |
0.003482 | |
0.003481 | |
0.003472 | |
0.003472 | |
0.003491 | |
0.003519 | |
0.003497 | |
0.003473 | |
0.003474 | |
0.003517 | |
0.003508 | |
0.003527 | |
0.003533 | |
0.003546 | |
0.003543 | |
0.003550 | |
0.003529 | |
0.003527 | |
0.003516 | |
0.003498 | |
0.003499 | |
0.003480 | |
0.003480 | |
0.003475 | |
0.003474 | |
0.003456 | |
0.003439 | |
0.003481 | |
0.003491 | |
0.003485 | |
0.003487 | |
0.003531 | |
0.003522 | |
0.003511 | |
0.003502 | |
0.003462 | |
0.003435 | |
0.003451 | |
0.003446 | |
0.003451 | |
0.003540 | |
0.003560 | |
0.003589 | |
0.003572 | |
0.003547 | |
0.003518 | |
0.003476 | |
0.003485 | |
0.003505 | |
0.003543 | |
0.003559 | |
0.003570 | |
0.003577 | |
0.003589 | |
0.003580 | |
0.003620 | |
0.003691 | |
0.003674 | |
0.003798 | |
0.003825 | |
0.003853 | |
0.003892 | |
0.003868 | |
0.003882 | |
0.003931 | |
0.003787 | |
0.003732 | |
0.003795 | |
0.003796 | |
0.003787 | |
0.003725 | |
0.003719 | |
0.003707 | |
0.003708 | |
0.003742 | |
0.003745 | |
0.003638 | |
0.003577 | |
0.003616 | |
0.003631 | |
0.003528 | |
0.003528 | |
0.003550 | |
0.003638 | |
0.003582 | |
0.003602 | |
0.003531 | |
0.003450 | |
0.003459 | |
0.003491 | |
0.003373 | |
0.003347 | |
0.003348 | |
0.003323 | |
0.003408 | |
0.003356 | |
0.003301 | |
0.003350 | |
0.003341 | |
0.003351 | |
0.003353 | |
0.003363 | |
0.003354 | |
0.003357 | |
0.003356 | |
0.003325 | |
0.003275 | |
0.003276 | |
0.003272 | |
0.003267 | |
0.003276 | |
0.003260 | |
0.003241 | |
0.003252 | |
0.003221 | |
0.003212 | |
0.003218 | |
0.003243 | |
0.003227 | |
0.003233 | |
0.003196 | |
0.003237 | |
0.003235 | |
0.003215 | |
0.003204 | |
0.003219 | |
0.003227 | |
0.003204 | |
0.003225 | |
0.003250 | |
0.003315 | |
0.003384 | |
0.003406 | |
0.003489 | |
0.003562 | |
0.003627 | |
0.003450 | |
0.003090 | |
0.002920 | |
0.002817 | |
0.002738 | |
0.002684 | |
0.002657 | |
0.002659 | |
0.002674 | |
0.002657 | |
0.002651 | |
0.002660 | |
0.002656 | |
0.002628 | |
0.002658 | |
0.002658 | |
0.002667 | |
0.002685 | |
0.002720 | |
0.002739 | |
0.002776 | |
0.002773 | |
0.002836 | |
0.002804 | |
0.002819 | |
0.002825 | |
0.002841 | |
0.002877 | |
0.002854 | |
0.002837 | |
0.002856 | |
0.002830 | |
0.002863 | |
0.002854 | |
0.002898 | |
0.002910 | |
0.002911 | |
0.002998 | |
0.003036 | |
0.003055 | |
0.003059 | |
0.003089 | |
0.003087 | |
0.003085 | |
0.003139 | |
0.003220 | |
0.003245 | |
0.003284 | |
0.003258 | |
0.003298 | |
0.003276 | |
0.003323 | |
0.003354 | |
0.003263 | |
0.003380 | |
0.003296 | |
0.003221 | |
0.003331 | |
0.003443 | |
0.003476 | |
0.003445 | |
0.003424 | |
0.003455 | |
0.003482 | |
0.003499 | |
0.003499 | |
0.003524 | |
0.003526 | |
0.003418 | |
0.003429 | |
0.003431 | |
0.003438 | |
0.003428 | |
0.003458 | |
0.003444 | |
0.003488 | |
0.003461 | |
0.003522 | |
0.003547 | |
0.003570 | |
0.003581 | |
0.003544 | |
0.003560 | |
0.003536 | |
0.003544 | |
0.003583 | |
0.003593 | |
0.003535 | |
0.003528 | |
0.003490 | |
0.003474 | |
0.003482 | |
0.003429 | |
0.003433 | |
0.003476 | |
0.003439 | |
0.003490 | |
0.003488 | |
0.003431 | |
0.003364 | |
0.003380 | |
0.003357 | |
0.003340 | |
0.003328 | |
0.003371 | |
0.003366 | |
0.003360 | |
0.003385 | |
0.003430 | |
0.003414 | |
0.003413 | |
0.003423 | |
0.003414 | |
0.003391 | |
0.003393 | |
0.003397 | |
0.003390 | |
0.003412 | |
0.003410 | |
0.003408 | |
0.003448 | |
0.003415 | |
0.003450 | |
0.003454 | |
0.003431 | |
0.003529 | |
0.003465 | |
0.003472 | |
0.003443 | |
0.003422 | |
0.003480 | |
0.003401 | |
0.003316 | |
0.003394 | |
0.003500 | |
0.003419 | |
0.003457 | |
0.003553 | |
0.003645 | |
0.003620 | |
0.003511 | |
0.003544 | |
0.003512 | |
0.003469 | |
0.003499 | |
0.003488 | |
0.003524 | |
0.003464 | |
0.003450 | |
0.003464 | |
0.003440 | |
0.003361 | |
0.003405 | |
0.003367 | |
0.003314 | |
0.003217 | |
0.003193 | |
0.003175 | |
0.003129 | |
0.003160 | |
0.003165 | |
0.003194 | |
0.003143 | |
0.003193 | |
0.003194 | |
0.003290 | |
0.003343 | |
0.003387 | |
0.003435 | |
0.003445 | |
0.003449 | |
0.003445 | |
0.003414 | |
0.003347 | |
0.003331 | |
0.003327 | |
0.003387 | |
0.003324 | |
0.003331 | |
0.003332 | |
0.003324 | |
0.003264 | |
0.003268 | |
0.003267 | |
0.003271 | |
0.003299 | |
0.003326 | |
0.003330 | |
0.003319 | |
0.003357 | |
0.003381 | |
0.003463 | |
0.003480 | |
0.003486 | |
0.003552 | |
0.003565 | |
0.003527 | |
0.003549 | |
0.003568 | |
0.003506 | |
0.003544 | |
0.003387 | |
0.003393 | |
0.003355 | |
0.003402 | |
0.003398 | |
0.003334 | |
0.003243 | |
0.003268 | |
0.003299 | |
0.003245 | |
0.003258 | |
0.003219 | |
0.003213 | |
0.003186 | |
0.003203 | |
0.003168 | |
0.003189 | |
0.003219 | |
0.003172 | |
0.003171 | |
0.003162 | |
0.003089 | |
0.003038 | |
0.003054 | |
0.002945 | |
0.003217 | |
0.003168 | |
0.003185 | |
0.003201 | |
0.003179 | |
0.003158 | |
0.003157 | |
0.003154 | |
0.003173 | |
0.003166 | |
0.003167 | |
0.003174 | |
0.003150 | |
0.003168 | |
0.003178 | |
0.003175 | |
0.003305 | |
0.003292 | |
0.003349 | |
0.003392 | |
0.003478 | |
0.003595 | |
0.003685 | |
0.003786 | |
0.003880 | |
0.003818 | |
0.004074 | |
0.004113 | |
0.004167 | |
0.004096 | |
0.004132 | |
0.004156 | |
0.004184 | |
0.004215 | |
0.004388 | |
0.004365 | |
0.004467 | |
0.004437 | |
0.004531 | |
0.004582 | |
0.004744 | |
0.004891 | |
0.004729 | |
0.004721 | |
0.004564 | |
0.004544 | |
0.004420 | |
0.004317 | |
0.004187 | |
0.004496 | |
0.004994 | |
0.004987 |