História das diárias MZM /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical antigo de Moçambique = 0.005037 Tolar da Eslovênia
o mínimo em
1 Metical antigo de Moçambique = 0.002619 Tolar da Eslovênia
história preço de SIT / MZM
Date | MZM/SIT |
| 0.003480 |
| 0.003489 |
| 0.003500 |
| 0.003506 |
| 0.003525 |
| 0.003523 |
| 0.003493 |
| 0.003491 |
| 0.003489 |
| 0.003487 |
| 0.003486 |
| 0.003493 |
| 0.003491 |
| 0.003508 |
| 0.003508 |
| 0.003515 |
| 0.003493 |
| 0.003487 |
| 0.003482 |
| 0.003481 |
| 0.003472 |
| 0.003472 |
| 0.003491 |
| 0.003519 |
| 0.003497 |
| 0.003473 |
| 0.003474 |
| 0.003517 |
| 0.003508 |
| 0.003527 |
| 0.003533 |
| 0.003546 |
| 0.003543 |
| 0.003550 |
| 0.003529 |
| 0.003527 |
| 0.003516 |
| 0.003498 |
| 0.003499 |
| 0.003480 |
| 0.003480 |
| 0.003475 |
| 0.003474 |
| 0.003456 |
| 0.003439 |
| 0.003481 |
| 0.003491 |
| 0.003485 |
| 0.003487 |
| 0.003531 |
| 0.003522 |
| 0.003511 |
| 0.003502 |
| 0.003462 |
| 0.003435 |
| 0.003451 |
| 0.003446 |
| 0.003451 |
| 0.003540 |
| 0.003560 |
| 0.003589 |
| 0.003572 |
| 0.003547 |
| 0.003518 |
| 0.003476 |
| 0.003485 |
| 0.003505 |
| 0.003543 |
| 0.003559 |
| 0.003570 |
| 0.003577 |
| 0.003589 |
| 0.003580 |
| 0.003620 |
| 0.003691 |
| 0.003674 |
| 0.003798 |
| 0.003825 |
| 0.003853 |
| 0.003892 |
| 0.003868 |
| 0.003882 |
| 0.003931 |
| 0.003787 |
| 0.003732 |
| 0.003795 |
| 0.003796 |
| 0.003787 |
| 0.003725 |
| 0.003719 |
| 0.003707 |
| 0.003708 |
| 0.003742 |
| 0.003745 |
| 0.003638 |
| 0.003577 |
| 0.003616 |
| 0.003631 |
| 0.003528 |
| 0.003528 |
| 0.003550 |
| 0.003638 |
| 0.003582 |
| 0.003602 |
| 0.003531 |
| 0.003450 |
| 0.003459 |
| 0.003491 |
| 0.003373 |
| 0.003347 |
| 0.003348 |
| 0.003323 |
| 0.003408 |
| 0.003356 |
| 0.003301 |
| 0.003350 |
| 0.003341 |
| 0.003351 |
| 0.003353 |
| 0.003363 |
| 0.003354 |
| 0.003357 |
| 0.003356 |
| 0.003325 |
| 0.003275 |
| 0.003276 |
| 0.003272 |
| 0.003267 |
| 0.003276 |
| 0.003260 |
| 0.003241 |
| 0.003252 |
| 0.003221 |
| 0.003212 |
| 0.003218 |
| 0.003243 |
| 0.003227 |
| 0.003233 |
| 0.003196 |
| 0.003237 |
| 0.003235 |
| 0.003215 |
| 0.003204 |
| 0.003219 |
| 0.003227 |
| 0.003204 |
| 0.003225 |
| 0.003250 |
| 0.003315 |
| 0.003384 |
| 0.003406 |
| 0.003489 |
| 0.003562 |
| 0.003627 |
| 0.003450 |
| 0.003090 |
| 0.002920 |
| 0.002817 |
| 0.002738 |
| 0.002684 |
| 0.002657 |
| 0.002659 |
| 0.002674 |
| 0.002657 |
| 0.002651 |
| 0.002660 |
| 0.002656 |
| 0.002628 |
| 0.002658 |
| 0.002658 |
| 0.002667 |
| 0.002685 |
| 0.002720 |
| 0.002739 |
| 0.002776 |
| 0.002773 |
| 0.002836 |
| 0.002804 |
| 0.002819 |
| 0.002825 |
| 0.002841 |
| 0.002877 |
| 0.002854 |
| 0.002837 |
| 0.002856 |
| 0.002830 |
| 0.002863 |
| 0.002854 |
| 0.002898 |
| 0.002910 |
| 0.002911 |
| 0.002998 |
| 0.003036 |
| 0.003055 |
| 0.003059 |
| 0.003089 |
| 0.003087 |
| 0.003085 |
| 0.003139 |
| 0.003220 |
| 0.003245 |
| 0.003284 |
| 0.003258 |
| 0.003298 |
| 0.003276 |
| 0.003323 |
| 0.003354 |
| 0.003263 |
| 0.003380 |
| 0.003296 |
| 0.003221 |
| 0.003331 |
| 0.003443 |
| 0.003476 |
| 0.003445 |
| 0.003424 |
| 0.003455 |
| 0.003482 |
| 0.003499 |
| 0.003499 |
| 0.003524 |
| 0.003526 |
| 0.003418 |
| 0.003429 |
| 0.003431 |
| 0.003438 |
| 0.003428 |
| 0.003458 |
| 0.003444 |
| 0.003488 |
| 0.003461 |
| 0.003522 |
| 0.003547 |
| 0.003570 |
| 0.003581 |
| 0.003544 |
| 0.003560 |
| 0.003536 |
| 0.003544 |
| 0.003583 |
| 0.003593 |
| 0.003535 |
| 0.003528 |
| 0.003490 |
| 0.003474 |
| 0.003482 |
| 0.003429 |
| 0.003433 |
| 0.003476 |
| 0.003439 |
| 0.003490 |
| 0.003488 |
| 0.003431 |
| 0.003364 |
| 0.003380 |
| 0.003357 |
| 0.003340 |
| 0.003328 |
| 0.003371 |
| 0.003366 |
| 0.003360 |
| 0.003385 |
| 0.003430 |
| 0.003414 |
| 0.003413 |
| 0.003423 |
| 0.003414 |
| 0.003391 |
| 0.003393 |
| 0.003397 |
| 0.003390 |
| 0.003412 |
| 0.003410 |
| 0.003408 |
| 0.003448 |
| 0.003415 |
| 0.003450 |
| 0.003454 |
| 0.003431 |
| 0.003529 |
| 0.003465 |
| 0.003472 |
| 0.003443 |
| 0.003422 |
| 0.003480 |
| 0.003401 |
| 0.003316 |
| 0.003394 |
| 0.003500 |
| 0.003419 |
| 0.003457 |
| 0.003553 |
| 0.003645 |
| 0.003620 |
| 0.003511 |
| 0.003544 |
| 0.003512 |
| 0.003469 |
| 0.003499 |
| 0.003488 |
| 0.003524 |
| 0.003464 |
| 0.003450 |
| 0.003464 |
| 0.003440 |
| 0.003361 |
| 0.003405 |
| 0.003367 |
| 0.003314 |
| 0.003217 |
| 0.003193 |
| 0.003175 |
| 0.003129 |
| 0.003160 |
| 0.003165 |
| 0.003194 |
| 0.003143 |
| 0.003193 |
| 0.003194 |
| 0.003290 |
| 0.003343 |
| 0.003387 |
| 0.003435 |
| 0.003445 |
| 0.003449 |
| 0.003445 |
| 0.003414 |
| 0.003347 |
| 0.003331 |
| 0.003327 |
| 0.003387 |
| 0.003324 |
| 0.003331 |
| 0.003332 |
| 0.003324 |
| 0.003264 |
| 0.003268 |
| 0.003267 |
| 0.003271 |
| 0.003299 |
| 0.003326 |
| 0.003330 |
| 0.003319 |
| 0.003357 |
| 0.003381 |
| 0.003463 |
| 0.003480 |
| 0.003486 |
| 0.003552 |
| 0.003565 |
| 0.003527 |
| 0.003549 |
| 0.003568 |
| 0.003506 |
| 0.003544 |
| 0.003387 |
| 0.003393 |
| 0.003355 |
| 0.003402 |
| 0.003398 |
| 0.003334 |
| 0.003243 |
| 0.003268 |
| 0.003299 |
| 0.003245 |
| 0.003258 |
| 0.003219 |
| 0.003213 |
| 0.003186 |
| 0.003203 |
| 0.003168 |
| 0.003189 |
| 0.003219 |
| 0.003172 |
| 0.003171 |
| 0.003162 |
| 0.003089 |
| 0.003038 |
| 0.003054 |
| 0.002945 |
| 0.003217 |
| 0.003168 |
| 0.003185 |
| 0.003201 |
| 0.003179 |
| 0.003158 |
| 0.003157 |
| 0.003154 |
| 0.003173 |
| 0.003166 |
| 0.003167 |
| 0.003174 |
| 0.003150 |
| 0.003168 |
| 0.003178 |
| 0.003175 |
| 0.003305 |
| 0.003292 |
| 0.003349 |
| 0.003392 |
| 0.003478 |
| 0.003595 |
| 0.003685 |
| 0.003786 |
| 0.003880 |
| 0.003818 |
| 0.004074 |
| 0.004113 |
| 0.004167 |
| 0.004096 |
| 0.004132 |
| 0.004156 |
| 0.004184 |
| 0.004215 |
| 0.004388 |
| 0.004365 |
| 0.004467 |
| 0.004437 |
| 0.004531 |
| 0.004582 |
| 0.004744 |
| 0.004891 |
| 0.004729 |
| 0.004721 |
| 0.004564 |
| 0.004544 |
| 0.004420 |
| 0.004317 |
| 0.004187 |
| 0.004496 |
| 0.004994 |
| 0.004987 |