Historical Mozambican metical / Slovenian tolar

History of daily rates MZM /SIT since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.005037 Slovenian tolar

the minimum on

1 Mozambican metical = 0.002619 Slovenian tolar

Price history of SIT / MZM

Date MZM/SIT
0.003506
0.003525
0.003523
0.003493
0.003491
0.003489
0.003487
0.003486
0.003493
0.003491
0.003508
0.003508
0.003515
0.003493
0.003487
0.003482
0.003481
0.003472
0.003472
0.003491
0.003519
0.003497
0.003473
0.003474
0.003517
0.003508
0.003527
0.003533
0.003546
0.003543
0.003550
0.003529
0.003527
0.003516
0.003498
0.003499
0.003480
0.003480
0.003475
0.003474
0.003456
0.003439
0.003481
0.003491
0.003485
0.003487
0.003531
0.003522
0.003511
0.003502
0.003462
0.003435
0.003451
0.003446
0.003451
0.003540
0.003560
0.003589
0.003572
0.003547
0.003518
0.003476
0.003485
0.003505
0.003543
0.003559
0.003570
0.003577
0.003589
0.003580
0.003620
0.003691
0.003674
0.003798
0.003825
0.003853
0.003892
0.003868
0.003882
0.003931
0.003787
0.003732
0.003795
0.003796
0.003787
0.003725
0.003719
0.003707
0.003708
0.003742
0.003745
0.003638
0.003577
0.003616
0.003631
0.003528
0.003528
0.003550
0.003638
0.003582
0.003602
0.003531
0.003450
0.003459
0.003491
0.003373
0.003347
0.003348
0.003323
0.003408
0.003356
0.003301
0.003350
0.003341
0.003351
0.003353
0.003363
0.003354
0.003357
0.003356
0.003325
0.003275
0.003276
0.003272
0.003267
0.003276
0.003260
0.003241
0.003252
0.003221
0.003212
0.003218
0.003243
0.003227
0.003233
0.003196
0.003237
0.003235
0.003215
0.003204
0.003219
0.003227
0.003204
0.003225
0.003250
0.003315
0.003384
0.003406
0.003489
0.003562
0.003627
0.003450
0.003090
0.002920
0.002817
0.002738
0.002684
0.002657
0.002659
0.002674
0.002657
0.002651
0.002660
0.002656
0.002628
0.002658
0.002658
0.002667
0.002685
0.002720
0.002739
0.002776
0.002773
0.002836
0.002804
0.002819
0.002825
0.002841
0.002877
0.002854
0.002837
0.002856
0.002830
0.002863
0.002854
0.002898
0.002910
0.002911
0.002998
0.003036
0.003055
0.003059
0.003089
0.003087
0.003085
0.003139
0.003220
0.003245
0.003284
0.003258
0.003298
0.003276
0.003323
0.003354
0.003263
0.003380
0.003296
0.003221
0.003331
0.003443
0.003476
0.003445
0.003424
0.003455
0.003482
0.003499
0.003499
0.003524
0.003526
0.003418
0.003429
0.003431
0.003438
0.003428
0.003458
0.003444
0.003488
0.003461
0.003522
0.003547
0.003570
0.003581
0.003544
0.003560
0.003536
0.003544
0.003583
0.003593
0.003535
0.003528
0.003490
0.003474
0.003482
0.003429
0.003433
0.003476
0.003439
0.003490
0.003488
0.003431
0.003364
0.003380
0.003357
0.003340
0.003328
0.003371
0.003366
0.003360
0.003385
0.003430
0.003414
0.003413
0.003423
0.003414
0.003391
0.003393
0.003397
0.003390
0.003412
0.003410
0.003408
0.003448
0.003415
0.003450
0.003454
0.003431
0.003529
0.003465
0.003472
0.003443
0.003422
0.003480
0.003401
0.003316
0.003394
0.003500
0.003419
0.003457
0.003553
0.003645
0.003620
0.003511
0.003544
0.003512
0.003469
0.003499
0.003488
0.003524
0.003464
0.003450
0.003464
0.003440
0.003361
0.003405
0.003367
0.003314
0.003217
0.003193
0.003175
0.003129
0.003160
0.003165
0.003194
0.003143
0.003193
0.003194
0.003290
0.003343
0.003387
0.003435
0.003445
0.003449
0.003445
0.003414
0.003347
0.003331
0.003327
0.003387
0.003324
0.003331
0.003332
0.003324
0.003264
0.003268
0.003267
0.003271
0.003299
0.003326
0.003330
0.003319
0.003357
0.003381
0.003463
0.003480
0.003486
0.003552
0.003565
0.003527
0.003549
0.003568
0.003506
0.003544
0.003387
0.003393
0.003355
0.003402
0.003398
0.003334
0.003243
0.003268
0.003299
0.003245
0.003258
0.003219
0.003213
0.003186
0.003203
0.003168
0.003189
0.003219
0.003172
0.003171
0.003162
0.003089
0.003038
0.003054
0.002945
0.003217
0.003168
0.003185
0.003201
0.003179
0.003158
0.003157
0.003154
0.003173
0.003166
0.003167
0.003174
0.003150
0.003168
0.003178
0.003175
0.003305
0.003292
0.003349
0.003392
0.003478
0.003595
0.003685
0.003786
0.003880
0.003818
0.004074
0.004113
0.004167
0.004096
0.004132
0.004156
0.004184
0.004215
0.004388
0.004365
0.004467
0.004437
0.004531
0.004582
0.004744
0.004891
0.004729
0.004721
0.004564
0.004544
0.004420
0.004317
0.004187
0.004496
0.004994
0.004987