Istorija dienos normos SIT /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 381.7764 Mozambiko metikalis
rečiausiai
1 Slovėnijos tolars = 198.5194 Mozambiko metikalis
Date | SIT/MZM |
---|---|
286.6379 | |
285.7123 | |
285.2312 | |
283.6496 | |
283.8808 | |
286.2911 | |
286.4597 | |
286.6312 | |
286.8031 | |
286.8252 | |
286.3249 | |
286.4701 | |
285.0292 | |
285.0651 | |
284.4600 | |
286.2469 | |
286.8127 | |
287.1703 | |
287.3055 | |
288.0149 | |
288.0362 | |
286.4459 | |
284.1621 | |
285.9648 | |
287.9699 | |
287.8276 | |
284.3273 | |
285.0542 | |
283.5103 | |
283.0850 | |
282.0088 | |
282.2793 | |
281.6975 | |
283.3972 | |
283.5090 | |
284.4183 | |
285.9043 | |
285.7778 | |
287.3272 | |
287.3744 | |
287.8067 | |
287.8497 | |
289.3528 | |
290.7720 | |
287.2601 | |
286.4726 | |
286.9183 | |
286.8136 | |
283.2253 | |
283.9313 | |
284.7834 | |
285.5646 | |
288.8812 | |
291.1601 | |
289.7596 | |
290.1719 | |
289.7609 | |
282.4704 | |
280.9126 | |
278.5946 | |
279.9382 | |
281.9137 | |
284.2560 | |
287.7149 | |
286.9387 | |
285.3092 | |
282.2429 | |
280.9915 | |
280.1160 | |
279.5431 | |
278.6217 | |
279.3428 | |
276.2385 | |
270.9606 | |
272.1536 | |
263.3171 | |
261.4609 | |
259.5460 | |
256.9617 | |
258.5149 | |
257.6198 | |
254.3933 | |
264.0327 | |
267.9532 | |
263.5207 | |
263.4260 | |
264.0365 | |
268.4760 | |
268.8558 | |
269.7609 | |
269.7137 | |
267.2041 | |
267.0527 | |
274.9032 | |
279.5310 | |
276.5569 | |
275.4106 | |
283.4377 | |
283.4556 | |
281.6817 | |
274.8807 | |
279.2059 | |
277.6235 | |
283.2161 | |
289.8197 | |
289.0865 | |
286.4726 | |
296.5043 | |
298.7961 | |
298.6638 | |
300.9418 | |
293.3951 | |
297.9628 | |
302.9169 | |
298.5391 | |
299.3336 | |
298.4080 | |
298.2540 | |
297.3314 | |
298.1397 | |
297.8610 | |
297.9957 | |
300.7766 | |
305.3747 | |
305.2366 | |
305.6092 | |
306.1242 | |
305.2132 | |
306.7543 | |
308.5265 | |
307.5246 | |
310.5037 | |
311.3070 | |
310.7570 | |
308.3513 | |
309.8690 | |
309.3561 | |
312.9227 | |
308.9417 | |
309.1183 | |
311.0303 | |
312.0973 | |
310.6076 | |
309.8994 | |
312.0815 | |
310.0693 | |
307.7324 | |
301.6900 | |
295.4732 | |
293.6254 | |
286.6304 | |
280.7394 | |
275.7094 | |
289.8827 | |
323.6513 | |
342.4649 | |
355.0300 | |
365.2621 | |
372.6365 | |
376.3862 | |
376.0662 | |
373.9459 | |
376.4205 | |
377.2517 | |
375.9919 | |
376.5198 | |
380.5454 | |
376.2093 | |
376.2218 | |
374.9069 | |
372.4024 | |
367.6022 | |
365.0405 | |
360.1986 | |
360.5892 | |
352.6711 | |
356.6750 | |
354.7359 | |
354.0114 | |
351.9696 | |
347.6319 | |
350.3309 | |
352.5430 | |
350.1139 | |
353.3179 | |
349.2543 | |
350.3739 | |
345.1081 | |
343.6526 | |
343.5073 | |
333.6017 | |
329.3553 | |
327.3565 | |
326.9150 | |
323.7348 | |
323.9380 | |
324.1758 | |
318.5391 | |
310.5354 | |
308.1335 | |
304.5272 | |
306.9233 | |
303.2465 | |
305.2258 | |
300.9481 | |
298.1743 | |
306.5131 | |
295.8559 | |
303.4189 | |
310.4866 | |
300.2462 | |
290.4599 | |
287.7049 | |
290.3071 | |
292.0952 | |
289.4521 | |
287.2083 | |
285.8354 | |
285.8342 | |
283.7502 | |
283.5774 | |
292.5793 | |
291.6007 | |
291.4484 | |
290.8888 | |
291.7359 | |
289.1738 | |
290.3868 | |
286.7347 | |
288.9326 | |
283.9501 | |
281.9642 | |
280.0830 | |
279.2743 | |
282.1779 | |
280.8855 | |
282.7979 | |
282.1453 | |
279.0753 | |
278.2958 | |
282.8551 | |
283.4452 | |
286.5018 | |
287.8134 | |
287.1528 | |
291.6057 | |
291.3049 | |
287.7107 | |
290.8200 | |
286.5444 | |
286.6884 | |
291.4826 | |
297.2659 | |
295.8521 | |
297.8443 | |
299.4016 | |
300.4557 | |
296.6567 | |
297.0906 | |
297.6381 | |
295.4281 | |
291.5302 | |
292.9014 | |
292.9615 | |
292.1474 | |
292.9432 | |
294.8957 | |
294.7484 | |
294.3870 | |
295.0083 | |
293.0729 | |
293.2207 | |
293.4560 | |
290.0413 | |
292.8426 | |
289.8485 | |
289.5464 | |
291.4317 | |
283.3413 | |
288.6117 | |
288.0512 | |
290.4323 | |
292.2601 | |
287.3644 | |
294.0678 | |
301.5986 | |
294.6795 | |
285.7211 | |
292.5138 | |
289.2989 | |
281.4134 | |
274.3327 | |
276.2465 | |
284.7793 | |
282.1637 | |
284.7642 | |
288.2954 | |
285.8029 | |
286.6604 | |
283.7894 | |
288.6784 | |
289.8744 | |
288.6521 | |
290.6848 | |
297.5593 | |
293.6743 | |
297.0201 | |
301.7313 | |
310.8767 | |
313.2148 | |
314.9337 | |
319.5602 | |
316.4605 | |
315.9969 | |
313.1092 | |
318.1506 | |
313.1564 | |
313.0425 | |
303.9280 | |
299.1082 | |
295.2804 | |
291.1221 | |
290.2675 | |
289.9583 | |
290.2650 | |
292.9507 | |
298.8086 | |
300.2032 | |
300.6138 | |
295.2091 | |
300.8429 | |
300.1869 | |
300.0910 | |
300.8070 | |
306.4004 | |
305.9869 | |
306.0912 | |
305.6985 | |
303.1501 | |
300.6869 | |
300.3230 | |
301.3266 | |
297.8576 | |
295.7862 | |
288.7615 | |
287.3151 | |
286.8240 | |
281.5540 | |
280.5204 | |
283.5003 | |
281.7989 | |
280.2437 | |
285.2399 | |
282.1741 | |
295.2541 | |
294.6845 | |
298.0617 | |
293.9088 | |
294.3136 | |
299.9804 | |
308.3141 | |
305.9944 | |
303.1597 | |
308.1606 | |
306.9342 | |
310.6385 | |
311.2777 | |
313.8862 | |
312.1845 | |
315.6764 | |
313.5800 | |
310.6380 | |
315.2387 | |
315.3180 | |
316.2465 | |
323.7523 | |
329.1717 | |
327.3911 | |
339.6048 | |
310.8463 | |
315.6109 | |
313.9488 | |
312.4307 | |
314.5798 | |
316.6813 | |
316.7810 | |
317.0673 | |
315.1673 | |
315.8876 | |
315.7228 | |
315.1089 | |
317.4520 | |
315.6493 | |
314.7121 | |
314.9366 | |
302.5501 | |
303.7268 | |
298.6338 | |
294.8410 | |
287.5438 | |
278.1823 | |
271.3892 | |
264.1195 | |
257.7245 | |
261.9170 | |
245.4586 | |
243.1355 | |
239.9612 | |
244.1400 | |
241.9917 | |
240.6247 | |
239.0181 | |
237.2567 | |
227.8898 | |
229.0928 | |
223.8533 | |
225.3985 | |
220.7144 | |
218.2478 | |
210.7770 | |
204.4475 | |
211.4835 | |
211.8240 | |
219.1258 | |
220.0672 | |
226.2515 | |
231.6329 | |
238.8274 | |
222.4078 | |
200.2529 | |
200.5233 |