Istorija dienos normos MZN /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 11.8619 Angolos naujoji kvanza
rečiausiai
1 Mozambiko metikalis = 2.1017 Angolos naujoji kvanza
Date | MZN/AON |
---|---|
6.7353 | |
6.7858 | |
6.7026 | |
6.6991 | |
6.6898 | |
6.7143 | |
6.7394 | |
6.7463 | |
6.7391 | |
6.7862 | |
6.7829 | |
6.7695 | |
6.8434 | |
6.7195 | |
6.7190 | |
6.7848 | |
6.8372 | |
6.6873 | |
6.5641 | |
6.4958 | |
6.3875 | |
6.3500 | |
6.3609 | |
6.3360 | |
7.1590 | |
7.3750 | |
7.4769 | |
7.7854 | |
7.9691 | |
8.2767 | |
8.1785 | |
8.2603 | |
8.2809 | |
8.3916 | |
8.5922 | |
8.6200 | |
8.8337 | |
8.8827 | |
8.7068 | |
8.8517 | |
9.1400 | |
9.1738 | |
9.3881 | |
9.3417 | |
9.3385 | |
9.3514 | |
9.3456 | |
9.3940 | |
9.3908 | |
9.4159 | |
9.6456 | |
9.7921 | |
9.9196 | |
9.9623 | |
9.9719 | |
10.0164 | |
10.0485 | |
10.0458 | |
10.0557 | |
10.1322 | |
10.1206 | |
10.1554 | |
10.2340 | |
10.1674 | |
10.2942 | |
10.4010 | |
10.5078 | |
10.8464 | |
11.0411 | |
11.1995 | |
11.3544 | |
11.6482 | |
11.7046 | |
10.3329 | |
9.4041 | |
8.9756 | |
8.5522 | |
8.3941 | |
8.5037 | |
8.6672 | |
8.6794 | |
8.6803 | |
8.7361 | |
8.7315 | |
8.7543 | |
8.7700 | |
8.7635 | |
8.7793 | |
8.7458 | |
8.8595 | |
8.8268 | |
8.8647 | |
8.8787 | |
8.9624 | |
9.0894 | |
9.0924 | |
9.0125 | |
8.8771 | |
8.8702 | |
8.7003 | |
8.6801 | |
8.5826 | |
8.4740 | |
8.6686 | |
8.3278 | |
8.2771 | |
8.2766 | |
8.2390 | |
8.1144 | |
7.9463 | |
8.0656 | |
8.1563 | |
8.3447 | |
8.2617 | |
8.5598 | |
8.5595 | |
8.4265 | |
8.3637 | |
8.4007 | |
8.1360 | |
8.1194 | |
8.2231 | |
8.3928 | |
8.4063 | |
8.3451 | |
8.0947 | |
8.0299 | |
7.8397 | |
7.5121 | |
7.5200 | |
7.5309 | |
7.5921 | |
7.6663 | |
7.7807 | |
7.7488 | |
7.8055 | |
7.7795 | |
7.7676 | |
7.8096 | |
7.8518 | |
7.5459 | |
7.4114 | |
7.4607 | |
7.6406 | |
7.4289 | |
7.2676 | |
7.2950 | |
7.9039 | |
7.8249 | |
7.1997 | |
6.4266 | |
6.1573 | |
6.0071 | |
5.9363 | |
5.9225 | |
5.9338 | |
5.9027 | |
5.9423 | |
5.9862 | |
5.9323 | |
5.7005 | |
5.6348 | |
5.6056 | |
5.5636 | |
5.5276 | |
5.4889 | |
5.4657 | |
5.4727 | |
5.4017 | |
5.2893 | |
5.2735 | |
5.1364 | |
5.1192 | |
5.0737 | |
4.9475 | |
4.9327 | |
4.9354 | |
4.9263 | |
4.9571 | |
5.0150 | |
5.0350 | |
5.0061 | |
5.0062 | |
5.0133 | |
5.0308 | |
5.0400 | |
5.0279 | |
5.0317 | |
5.0164 | |
5.0289 | |
5.0217 | |
5.0317 | |
5.0481 | |
5.0050 | |
5.1424 | |
5.0965 | |
5.0812 | |
5.1182 | |
5.1092 | |
5.0274 | |
5.0598 | |
5.0157 | |
4.9778 | |
4.9731 | |
4.8610 | |
4.7760 | |
4.7066 | |
4.7105 | |
4.4702 | |
4.4773 | |
4.4895 | |
4.5535 | |
4.4878 | |
4.3638 | |
4.3586 | |
4.3331 | |
4.2188 | |
4.1642 | |
4.1414 | |
4.0677 | |
4.0311 | |
4.0038 | |
3.9286 | |
3.8576 | |
3.8366 | |
3.8260 | |
3.6093 | |
3.5835 | |
3.5393 | |
3.5173 | |
3.5153 | |
3.4389 | |
3.4610 | |
3.4542 | |
3.4965 | |
3.4285 | |
3.4513 | |
3.4197 | |
3.4513 | |
3.4123 | |
3.0886 | |
2.8153 | |
2.8077 | |
2.8045 | |
2.7916 | |
2.7759 | |
2.7198 | |
2.7459 | |
2.7462 | |
2.7320 | |
2.7170 | |
2.7100 | |
2.7088 | |
2.7137 | |
2.7016 | |
2.6854 | |
2.7201 | |
2.7032 | |
2.7054 | |
2.6975 | |
2.7151 | |
2.7230 | |
2.7060 | |
2.7298 | |
2.7238 | |
2.7863 | |
2.7642 | |
2.7671 | |
2.7738 | |
2.7669 | |
2.3362 | |
2.3498 | |
2.3266 | |
2.3384 | |
2.3424 | |
2.3440 | |
2.3356 | |
2.3384 | |
2.3369 | |
2.3378 | |
2.3460 | |
2.3406 | |
2.3424 | |
2.3414 | |
2.3372 | |
2.3384 | |
2.3459 | |
2.3301 | |
2.3420 | |
2.3256 | |
2.3310 | |
2.3003 | |
2.3132 | |
2.2833 | |
2.2826 | |
2.2525 | |
2.2629 | |
2.2097 | |
2.1879 | |
2.1404 | |
2.1537 | |
2.1469 | |
2.1357 | |
2.1246 | |
2.1445 | |
2.1157 | |
2.1583 | |
2.1391 | |
2.1550 | |
2.4027 | |
2.2819 | |
2.3022 | |
2.3108 | |
2.3992 | |
2.3959 | |
2.4521 | |
2.5250 | |
2.5741 | |
2.6105 | |
2.7069 | |
2.8005 | |
2.8125 | |
2.9319 | |
3.0035 | |
3.0193 | |
3.1727 | |
3.1895 | |
3.2142 | |
3.1313 | |
3.1753 | |
3.1779 | |
3.0976 | |
3.1379 | |
3.1931 | |
3.1644 | |
3.2773 | |
3.2458 | |
3.2909 | |
3.2874 | |
3.3996 | |
3.4128 | |
3.3464 | |
2.8840 | |
2.8124 | |
2.8037 | |
2.7480 | |
2.6575 | |
2.5647 | |
2.5837 | |
3.0086 | |
3.0212 |