История на дневни ставки MZN /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мозамбикски метикал = 11.8619 анголска нова кванца
минимум на
1 мозамбикски метикал = 2.1017 анголска нова кванца
Цена история на AON / MZN
| Date | MZN/AON |
| | 6.7353 |
| | 6.7858 |
| | 6.7026 |
| | 6.6991 |
| | 6.6898 |
| | 6.7143 |
| | 6.7394 |
| | 6.7463 |
| | 6.7391 |
| | 6.7862 |
| | 6.7829 |
| | 6.7695 |
| | 6.8434 |
| | 6.7195 |
| | 6.7190 |
| | 6.7848 |
| | 6.8372 |
| | 6.6873 |
| | 6.5641 |
| | 6.4958 |
| | 6.3875 |
| | 6.3500 |
| | 6.3609 |
| | 6.3360 |
| | 7.1590 |
| | 7.3750 |
| | 7.4769 |
| | 7.7854 |
| | 7.9691 |
| | 8.2767 |
| | 8.1785 |
| | 8.2603 |
| | 8.2809 |
| | 8.3916 |
| | 8.5922 |
| | 8.6200 |
| | 8.8337 |
| | 8.8827 |
| | 8.7068 |
| | 8.8517 |
| | 9.1400 |
| | 9.1738 |
| | 9.3881 |
| | 9.3417 |
| | 9.3385 |
| | 9.3514 |
| | 9.3456 |
| | 9.3940 |
| | 9.3908 |
| | 9.4159 |
| | 9.6456 |
| | 9.7921 |
| | 9.9196 |
| | 9.9623 |
| | 9.9719 |
| | 10.0164 |
| | 10.0485 |
| | 10.0458 |
| | 10.0557 |
| | 10.1322 |
| | 10.1206 |
| | 10.1554 |
| | 10.2340 |
| | 10.1674 |
| | 10.2942 |
| | 10.4010 |
| | 10.5078 |
| | 10.8464 |
| | 11.0411 |
| | 11.1995 |
| | 11.3544 |
| | 11.6482 |
| | 11.7046 |
| | 10.3329 |
| | 9.4041 |
| | 8.9756 |
| | 8.5522 |
| | 8.3941 |
| | 8.5037 |
| | 8.6672 |
| | 8.6794 |
| | 8.6803 |
| | 8.7361 |
| | 8.7315 |
| | 8.7543 |
| | 8.7700 |
| | 8.7635 |
| | 8.7793 |
| | 8.7458 |
| | 8.8595 |
| | 8.8268 |
| | 8.8647 |
| | 8.8787 |
| | 8.9624 |
| | 9.0894 |
| | 9.0924 |
| | 9.0125 |
| | 8.8771 |
| | 8.8702 |
| | 8.7003 |
| | 8.6801 |
| | 8.5826 |
| | 8.4740 |
| | 8.6686 |
| | 8.3278 |
| | 8.2771 |
| | 8.2766 |
| | 8.2390 |
| | 8.1144 |
| | 7.9463 |
| | 8.0656 |
| | 8.1563 |
| | 8.3447 |
| | 8.2617 |
| | 8.5598 |
| | 8.5595 |
| | 8.4265 |
| | 8.3637 |
| | 8.4007 |
| | 8.1360 |
| | 8.1194 |
| | 8.2231 |
| | 8.3928 |
| | 8.4063 |
| | 8.3451 |
| | 8.0947 |
| | 8.0299 |
| | 7.8397 |
| | 7.5121 |
| | 7.5200 |
| | 7.5309 |
| | 7.5921 |
| | 7.6663 |
| | 7.7807 |
| | 7.7488 |
| | 7.8055 |
| | 7.7795 |
| | 7.7676 |
| | 7.8096 |
| | 7.8518 |
| | 7.5459 |
| | 7.4114 |
| | 7.4607 |
| | 7.6406 |
| | 7.4289 |
| | 7.2676 |
| | 7.2950 |
| | 7.9039 |
| | 7.8249 |
| | 7.1997 |
| | 6.4266 |
| | 6.1573 |
| | 6.0071 |
| | 5.9363 |
| | 5.9225 |
| | 5.9338 |
| | 5.9027 |
| | 5.9423 |
| | 5.9862 |
| | 5.9323 |
| | 5.7005 |
| | 5.6348 |
| | 5.6056 |
| | 5.5636 |
| | 5.5276 |
| | 5.4889 |
| | 5.4657 |
| | 5.4727 |
| | 5.4017 |
| | 5.2893 |
| | 5.2735 |
| | 5.1364 |
| | 5.1192 |
| | 5.0737 |
| | 4.9475 |
| | 4.9327 |
| | 4.9354 |
| | 4.9263 |
| | 4.9571 |
| | 5.0150 |
| | 5.0350 |
| | 5.0061 |
| | 5.0062 |
| | 5.0133 |
| | 5.0308 |
| | 5.0400 |
| | 5.0279 |
| | 5.0317 |
| | 5.0164 |
| | 5.0289 |
| | 5.0217 |
| | 5.0317 |
| | 5.0481 |
| | 5.0050 |
| | 5.1424 |
| | 5.0965 |
| | 5.0812 |
| | 5.1182 |
| | 5.1092 |
| | 5.0274 |
| | 5.0598 |
| | 5.0157 |
| | 4.9778 |
| | 4.9731 |
| | 4.8610 |
| | 4.7760 |
| | 4.7066 |
| | 4.7105 |
| | 4.4702 |
| | 4.4773 |
| | 4.4895 |
| | 4.5535 |
| | 4.4878 |
| | 4.3638 |
| | 4.3586 |
| | 4.3331 |
| | 4.2188 |
| | 4.1642 |
| | 4.1414 |
| | 4.0677 |
| | 4.0311 |
| | 4.0038 |
| | 3.9286 |
| | 3.8576 |
| | 3.8366 |
| | 3.8260 |
| | 3.6093 |
| | 3.5835 |
| | 3.5393 |
| | 3.5173 |
| | 3.5153 |
| | 3.4389 |
| | 3.4610 |
| | 3.4542 |
| | 3.4965 |
| | 3.4285 |
| | 3.4513 |
| | 3.4197 |
| | 3.4513 |
| | 3.4123 |
| | 3.0886 |
| | 2.8153 |
| | 2.8077 |
| | 2.8045 |
| | 2.7916 |
| | 2.7759 |
| | 2.7198 |
| | 2.7459 |
| | 2.7462 |
| | 2.7320 |
| | 2.7170 |
| | 2.7100 |
| | 2.7088 |
| | 2.7137 |
| | 2.7016 |
| | 2.6854 |
| | 2.7201 |
| | 2.7032 |
| | 2.7054 |
| | 2.6975 |
| | 2.7151 |
| | 2.7230 |
| | 2.7060 |
| | 2.7298 |
| | 2.7238 |
| | 2.7863 |
| | 2.7642 |
| | 2.7671 |
| | 2.7738 |
| | 2.7669 |
| | 2.3362 |
| | 2.3498 |
| | 2.3266 |
| | 2.3384 |
| | 2.3424 |
| | 2.3440 |
| | 2.3356 |
| | 2.3384 |
| | 2.3369 |
| | 2.3378 |
| | 2.3460 |
| | 2.3406 |
| | 2.3424 |
| | 2.3414 |
| | 2.3372 |
| | 2.3384 |
| | 2.3459 |
| | 2.3301 |
| | 2.3420 |
| | 2.3256 |
| | 2.3310 |
| | 2.3003 |
| | 2.3132 |
| | 2.2833 |
| | 2.2826 |
| | 2.2525 |
| | 2.2629 |
| | 2.2097 |
| | 2.1879 |
| | 2.1404 |
| | 2.1537 |
| | 2.1469 |
| | 2.1357 |
| | 2.1246 |
| | 2.1445 |
| | 2.1157 |
| | 2.1583 |
| | 2.1391 |
| | 2.1550 |
| | 2.4027 |
| | 2.2819 |
| | 2.3022 |
| | 2.3108 |
| | 2.3992 |
| | 2.3959 |
| | 2.4521 |
| | 2.5250 |
| | 2.5741 |
| | 2.6105 |
| | 2.7069 |
| | 2.8005 |
| | 2.8125 |
| | 2.9319 |
| | 3.0035 |
| | 3.0193 |
| | 3.1727 |
| | 3.1895 |
| | 3.2142 |
| | 3.1313 |
| | 3.1753 |
| | 3.1779 |
| | 3.0976 |
| | 3.1379 |
| | 3.1931 |
| | 3.1644 |
| | 3.2773 |
| | 3.2458 |
| | 3.2909 |
| | 3.2874 |
| | 3.3996 |
| | 3.4128 |
| | 3.3464 |
| | 2.8840 |
| | 2.8124 |
| | 2.8037 |
| | 2.7480 |
| | 2.6575 |
| | 2.5647 |
| | 2.5837 |
| | 3.0086 |
| | 3.0212 |