Historical Mozambican metical / Angolan new kwanza

History of daily rates MZN /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 11.8619 Angolan new kwanza

the minimum on

1 Mozambican metical = 2.1017 Angolan new kwanza

Price history of AON / MZN

Date MZN/AON
6.7353
6.7858
6.7026
6.6991
6.6898
6.7143
6.7394
6.7463
6.7391
6.7862
6.7829
6.7695
6.8434
6.7195
6.7190
6.7848
6.8372
6.6873
6.5641
6.4958
6.3875
6.3500
6.3609
6.3360
7.1590
7.3750
7.4769
7.7854
7.9691
8.2767
8.1785
8.2603
8.2809
8.3916
8.5922
8.6200
8.8337
8.8827
8.7068
8.8517
9.1400
9.1738
9.3881
9.3417
9.3385
9.3514
9.3456
9.3940
9.3908
9.4159
9.6456
9.7921
9.9196
9.9623
9.9719
10.0164
10.0485
10.0458
10.0557
10.1322
10.1206
10.1554
10.2340
10.1674
10.2942
10.4010
10.5078
10.8464
11.0411
11.1995
11.3544
11.6482
11.7046
10.3329
9.4041
8.9756
8.5522
8.3941
8.5037
8.6672
8.6794
8.6803
8.7361
8.7315
8.7543
8.7700
8.7635
8.7793
8.7458
8.8595
8.8268
8.8647
8.8787
8.9624
9.0894
9.0924
9.0125
8.8771
8.8702
8.7003
8.6801
8.5826
8.4740
8.6686
8.3278
8.2771
8.2766
8.2390
8.1144
7.9463
8.0656
8.1563
8.3447
8.2617
8.5598
8.5595
8.4265
8.3637
8.4007
8.1360
8.1194
8.2231
8.3928
8.4063
8.3451
8.0947
8.0299
7.8397
7.5121
7.5200
7.5309
7.5921
7.6663
7.7807
7.7488
7.8055
7.7795
7.7676
7.8096
7.8518
7.5459
7.4114
7.4607
7.6406
7.4289
7.2676
7.2950
7.9039
7.8249
7.1997
6.4266
6.1573
6.0071
5.9363
5.9225
5.9338
5.9027
5.9423
5.9862
5.9323
5.7005
5.6348
5.6056
5.5636
5.5276
5.4889
5.4657
5.4727
5.4017
5.2893
5.2735
5.1364
5.1192
5.0737
4.9475
4.9327
4.9354
4.9263
4.9571
5.0150
5.0350
5.0061
5.0062
5.0133
5.0308
5.0400
5.0279
5.0317
5.0164
5.0289
5.0217
5.0317
5.0481
5.0050
5.1424
5.0965
5.0812
5.1182
5.1092
5.0274
5.0598
5.0157
4.9778
4.9731
4.8610
4.7760
4.7066
4.7105
4.4702
4.4773
4.4895
4.5535
4.4878
4.3638
4.3586
4.3331
4.2188
4.1642
4.1414
4.0677
4.0311
4.0038
3.9286
3.8576
3.8366
3.8260
3.6093
3.5835
3.5393
3.5173
3.5153
3.4389
3.4610
3.4542
3.4965
3.4285
3.4513
3.4197
3.4513
3.4123
3.0886
2.8153
2.8077
2.8045
2.7916
2.7759
2.7198
2.7459
2.7462
2.7320
2.7170
2.7100
2.7088
2.7137
2.7016
2.6854
2.7201
2.7032
2.7054
2.6975
2.7151
2.7230
2.7060
2.7298
2.7238
2.7863
2.7642
2.7671
2.7738
2.7669
2.3362
2.3498
2.3266
2.3384
2.3424
2.3440
2.3356
2.3384
2.3369
2.3378
2.3460
2.3406
2.3424
2.3414
2.3372
2.3384
2.3459
2.3301
2.3420
2.3256
2.3310
2.3003
2.3132
2.2833
2.2826
2.2525
2.2629
2.2097
2.1879
2.1404
2.1537
2.1469
2.1357
2.1246
2.1445
2.1157
2.1583
2.1391
2.1550
2.4027
2.2819
2.3022
2.3108
2.3992
2.3959
2.4521
2.5250
2.5741
2.6105
2.7069
2.8005
2.8125
2.9319
3.0035
3.0193
3.1727
3.1895
3.2142
3.1313
3.1753
3.1779
3.0976
3.1379
3.1931
3.1644
3.2773
3.2458
3.2909
3.2874
3.3996
3.4128
3.3464
2.8840
2.8124
2.8037
2.7480
2.6575
2.5647
2.5837
3.0086
3.0212