Историјски мозамбички метикал / анголијска нова кванза

Историја дневних износа MZN /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мозамбички метикал = 11.8619 анголијска нова кванза

минималац на

1 мозамбички метикал = 2.1017 анголијска нова кванза

Историја Цена AON / MZN

Date MZN/AON
6.7353
6.7858
6.7026
6.6991
6.6898
6.7143
6.7394
6.7463
6.7391
6.7862
6.7829
6.7695
6.8434
6.7195
6.7190
6.7848
6.8372
6.6873
6.5641
6.4958
6.3875
6.3500
6.3609
6.3360
7.1590
7.3750
7.4769
7.7854
7.9691
8.2767
8.1785
8.2603
8.2809
8.3916
8.5922
8.6200
8.8337
8.8827
8.7068
8.8517
9.1400
9.1738
9.3881
9.3417
9.3385
9.3514
9.3456
9.3940
9.3908
9.4159
9.6456
9.7921
9.9196
9.9623
9.9719
10.0164
10.0485
10.0458
10.0557
10.1322
10.1206
10.1554
10.2340
10.1674
10.2942
10.4010
10.5078
10.8464
11.0411
11.1995
11.3544
11.6482
11.7046
10.3329
9.4041
8.9756
8.5522
8.3941
8.5037
8.6672
8.6794
8.6803
8.7361
8.7315
8.7543
8.7700
8.7635
8.7793
8.7458
8.8595
8.8268
8.8647
8.8787
8.9624
9.0894
9.0924
9.0125
8.8771
8.8702
8.7003
8.6801
8.5826
8.4740
8.6686
8.3278
8.2771
8.2766
8.2390
8.1144
7.9463
8.0656
8.1563
8.3447
8.2617
8.5598
8.5595
8.4265
8.3637
8.4007
8.1360
8.1194
8.2231
8.3928
8.4063
8.3451
8.0947
8.0299
7.8397
7.5121
7.5200
7.5309
7.5921
7.6663
7.7807
7.7488
7.8055
7.7795
7.7676
7.8096
7.8518
7.5459
7.4114
7.4607
7.6406
7.4289
7.2676
7.2950
7.9039
7.8249
7.1997
6.4266
6.1573
6.0071
5.9363
5.9225
5.9338
5.9027
5.9423
5.9862
5.9323
5.7005
5.6348
5.6056
5.5636
5.5276
5.4889
5.4657
5.4727
5.4017
5.2893
5.2735
5.1364
5.1192
5.0737
4.9475
4.9327
4.9354
4.9263
4.9571
5.0150
5.0350
5.0061
5.0062
5.0133
5.0308
5.0400
5.0279
5.0317
5.0164
5.0289
5.0217
5.0317
5.0481
5.0050
5.1424
5.0965
5.0812
5.1182
5.1092
5.0274
5.0598
5.0157
4.9778
4.9731
4.8610
4.7760
4.7066
4.7105
4.4702
4.4773
4.4895
4.5535
4.4878
4.3638
4.3586
4.3331
4.2188
4.1642
4.1414
4.0677
4.0311
4.0038
3.9286
3.8576
3.8366
3.8260
3.6093
3.5835
3.5393
3.5173
3.5153
3.4389
3.4610
3.4542
3.4965
3.4285
3.4513
3.4197
3.4513
3.4123
3.0886
2.8153
2.8077
2.8045
2.7916
2.7759
2.7198
2.7459
2.7462
2.7320
2.7170
2.7100
2.7088
2.7137
2.7016
2.6854
2.7201
2.7032
2.7054
2.6975
2.7151
2.7230
2.7060
2.7298
2.7238
2.7863
2.7642
2.7671
2.7738
2.7669
2.3362
2.3498
2.3266
2.3384
2.3424
2.3440
2.3356
2.3384
2.3369
2.3378
2.3460
2.3406
2.3424
2.3414
2.3372
2.3384
2.3459
2.3301
2.3420
2.3256
2.3310
2.3003
2.3132
2.2833
2.2826
2.2525
2.2629
2.2097
2.1879
2.1404
2.1537
2.1469
2.1357
2.1246
2.1445
2.1157
2.1583
2.1391
2.1550
2.4027
2.2819
2.3022
2.3108
2.3992
2.3959
2.4521
2.5250
2.5741
2.6105
2.7069
2.8005
2.8125
2.9319
3.0035
3.0193
3.1727
3.1895
3.2142
3.1313
3.1753
3.1779
3.0976
3.1379
3.1931
3.1644
3.2773
3.2458
3.2909
3.2874
3.3996
3.4128
3.3464
2.8840
2.8124
2.8037
2.7480
2.6575
2.5647
2.5837
3.0086
3.0212