Istorija dienos normos NAD /ARS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Namibijos doleris = 46.8346 Argentinos pesas
rečiausiai
1 Namibijos doleris = 0.2824 Argentinos pesas
Date | NAD/ARS |
---|---|
46.6729 | |
45.5753 | |
45.8774 | |
46.6889 | |
45.5525 | |
45.2172 | |
45.0738 | |
45.4287 | |
44.2551 | |
43.5060 | |
44.0861 | |
43.6811 | |
43.7031 | |
43.9210 | |
42.8439 | |
43.8235 | |
43.5906 | |
43.7833 | |
43.5779 | |
43.9072 | |
19.1745 | |
19.4771 | |
19.0336 | |
19.2605 | |
17.4793 | |
17.8401 | |
17.9299 | |
18.4226 | |
18.6504 | |
17.9503 | |
17.9029 | |
18.6684 | |
18.4013 | |
18.4246 | |
18.3026 | |
18.8122 | |
18.4052 | |
17.6463 | |
15.1440 | |
15.4135 | |
15.0822 | |
14.7955 | |
13.9734 | |
13.7281 | |
13.6341 | |
13.7066 | |
13.2858 | |
12.4223 | |
12.1244 | |
12.1917 | |
12.1143 | |
12.3645 | |
12.0961 | |
12.1200 | |
11.8178 | |
11.0193 | |
10.9723 | |
10.6838 | |
10.7101 | |
10.7070 | |
11.0922 | |
10.8413 | |
10.7065 | |
10.8314 | |
10.5135 | |
10.4742 | |
10.2359 | |
9.8201 | |
9.9815 | |
9.7298 | |
9.7267 | |
9.4156 | |
9.3509 | |
8.8528 | |
8.5465 | |
8.3919 | |
8.4110 | |
8.2327 | |
8.2522 | |
8.1203 | |
8.1874 | |
8.2696 | |
8.1017 | |
8.1982 | |
8.0429 | |
8.1785 | |
8.0266 | |
7.9672 | |
7.9792 | |
8.1337 | |
7.8213 | |
7.8299 | |
7.8706 | |
7.6600 | |
7.6008 | |
7.8451 | |
7.6927 | |
7.4678 | |
7.2670 | |
7.2073 | |
7.1752 | |
7.3635 | |
7.3506 | |
7.2465 | |
7.0553 | |
7.0657 | |
7.0770 | |
6.9849 | |
6.7975 | |
6.7755 | |
6.8203 | |
6.7794 | |
6.5772 | |
6.4999 | |
6.6036 | |
6.4723 | |
6.3498 | |
6.2846 | |
6.2418 | |
6.3429 | |
6.5847 | |
6.6856 | |
6.7645 | |
6.7623 | |
6.7549 | |
6.6075 | |
6.5627 | |
6.5968 | |
6.6426 | |
6.7548 | |
6.5653 | |
6.5430 | |
6.3999 | |
6.7523 | |
6.7506 | |
6.5220 | |
6.5304 | |
6.6144 | |
6.6689 | |
6.6725 | |
6.7365 | |
6.6972 | |
6.9237 | |
7.0335 | |
6.8681 | |
6.7670 | |
6.6652 | |
6.6987 | |
6.4822 | |
6.5420 | |
6.5265 | |
6.3544 | |
6.2319 | |
6.1453 | |
6.2202 | |
6.1112 | |
5.8159 | |
6.0094 | |
6.0724 | |
6.0831 | |
5.9291 | |
5.8137 | |
5.6983 | |
5.6663 | |
5.5083 | |
5.7959 | |
5.7230 | |
5.7129 | |
5.4734 | |
5.3825 | |
5.2695 | |
5.2033 | |
5.1851 | |
5.1641 | |
4.8392 | |
4.8114 | |
4.6909 | |
4.6605 | |
4.2558 | |
4.4336 | |
4.4871 | |
4.5026 | |
4.4917 | |
4.2718 | |
4.2459 | |
4.1794 | |
4.1203 | |
4.2121 | |
4.3091 | |
4.3011 | |
4.2495 | |
4.1594 | |
4.0783 | |
4.0479 | |
4.0288 | |
4.1134 | |
3.9232 | |
3.8546 | |
3.6871 | |
3.6621 | |
3.5739 | |
3.5170 | |
3.5013 | |
3.5670 | |
3.4441 | |
3.5868 | |
3.6450 | |
3.8045 | |
3.9822 | |
3.9960 | |
4.1245 | |
4.1055 | |
4.0521 | |
4.0582 | |
4.1206 | |
4.1317 | |
4.1849 | |
4.1928 | |
4.2551 | |
4.2134 | |
4.1428 | |
4.0891 | |
4.1070 | |
4.0469 | |
4.0184 | |
4.0057 | |
3.9839 | |
4.0813 | |
3.9569 | |
3.9223 | |
3.8190 | |
3.7774 | |
3.8199 | |
3.8382 | |
3.8069 | |
3.8263 | |
3.6183 | |
3.5714 | |
3.4325 | |
3.0414 | |
3.0762 | |
3.0592 | |
3.0527 | |
2.9535 | |
2.9913 | |
2.9561 | |
2.9708 | |
3.0035 | |
3.0956 | |
3.1124 | |
3.1400 | |
3.1570 | |
3.0975 | |
3.0941 | |
2.9448 | |
2.9753 | |
3.0986 | |
2.9929 | |
2.9375 | |
2.7747 | |
2.8678 | |
2.7971 | |
2.8111 | |
2.7508 | |
2.7725 | |
2.7739 | |
2.7184 | |
2.7280 | |
2.6631 | |
2.6893 | |
2.6140 | |
2.6054 | |
2.6595 | |
2.6207 | |
2.6723 | |
2.8117 | |
2.5593 | |
2.5249 | |
2.4824 | |
2.5376 | |
2.5447 | |
2.5368 | |
2.5241 | |
2.7903 | |
2.6198 | |
2.6458 | |
2.5376 | |
2.5925 | |
2.1555 | |
1.8954 | |
2.0985 | |
2.0316 | |
2.0511 | |
2.0472 | |
2.0649 | |
2.0822 | |
2.0427 | |
2.0088 | |
2.0365 | |
1.9919 | |
1.9839 | |
1.9868 | |
1.9127 | |
2.0363 | |
1.7485 | |
1.6501 | |
1.6405 | |
1.6767 | |
1.6703 | |
1.7031 | |
1.7332 | |
1.6770 | |
1.7048 | |
1.6981 | |
1.7456 | |
1.7058 | |
1.6737 | |
1.6139 | |
1.6366 | |
1.5876 | |
1.5219 | |
1.5259 | |
1.5145 | |
1.4056 | |
1.3790 | |
1.2615 | |
1.2680 | |
1.2569 | |
1.2405 | |
1.2124 | |
1.2458 | |
1.2565 | |
1.2691 | |
1.2987 | |
1.2651 | |
1.2751 | |
1.3148 | |
1.2965 | |
1.3223 | |
1.3289 | |
1.3226 | |
1.3206 | |
1.2875 | |
1.3205 | |
1.3566 | |
1.3430 | |
1.3071 | |
1.2722 | |
1.2900 | |
1.2665 | |
1.2520 | |
1.2375 | |
1.2587 | |
1.2326 | |
1.2237 | |
1.1791 | |
1.1382 | |
1.1593 | |
1.1829 | |
1.1434 | |
1.1081 | |
1.1254 | |
1.2229 | |
1.2384 | |
1.1832 | |
1.1866 | |
1.1915 | |
1.2005 | |
1.1624 | |
1.1858 | |
1.1760 | |
1.1787 | |
1.1599 | |
1.1645 | |
1.1375 | |
1.1104 | |
1.1270 | |
1.1772 | |
1.1458 | |
1.1222 | |
1.0851 | |
1.0747 | |
1.1102 | |
1.1206 | |
1.0916 | |
1.0671 | |
1.0987 | |
1.1314 | |
1.1081 | |
1.0769 | |
1.0321 | |
1.0703 | |
1.0399 | |
1.0999 | |
1.1009 | |
1.0850 | |
1.0776 | |
1.0410 | |
1.0511 | |
1.0150 | |
1.0308 | |
0.9916 | |
0.9254 | |
0.9178 | |
0.9113 | |
0.8903 | |
0.8996 | |
0.9305 | |
0.9530 | |
1.0054 | |
0.9955 | |
0.9695 | |
0.9703 | |
0.9866 | |
0.9382 | |
0.9803 | |
0.9920 | |
0.9887 | |
0.9781 | |
0.9665 | |
0.9132 | |
0.8941 | |
0.8732 | |
0.8280 | |
0.7961 | |
0.8520 | |
0.8360 | |
0.8527 | |
0.8852 | |
0.6188 | |
0.6746 | |
0.6781 | |
0.6906 | |
0.6697 | |
0.6690 | |
0.6916 | |
0.6982 | |
0.7166 | |
0.7052 | |
0.6947 | |
0.6704 | |
0.6990 | |
0.6923 | |
0.6682 | |
0.6990 | |
0.7033 | |
0.7178 | |
0.7291 | |
0.7255 | |
0.7272 | |
0.7369 | |
0.7324 | |
0.7371 | |
0.7437 | |
0.7479 | |
0.7302 | |
0.7218 | |
0.7356 | |
0.7545 | |
0.7547 | |
0.7424 | |
0.7390 | |
0.7407 | |
0.7312 | |
0.7310 | |
0.7451 | |
0.7278 | |
0.7363 | |
0.7075 | |
0.7247 | |
0.7428 | |
0.7474 | |
0.7449 | |
0.7495 | |
0.7491 | |
0.7542 | |
0.7406 | |
0.7466 | |
0.7307 | |
0.7360 | |
0.7381 | |
0.7318 | |
0.7442 | |
0.7742 | |
0.7756 | |
0.7639 | |
0.7553 | |
0.7701 | |
0.7753 | |
0.7671 | |
0.7684 | |
0.7530 | |
0.7521 | |
0.7573 | |
0.7637 | |
0.7803 | |
0.7885 | |
0.7842 | |
0.7799 | |
0.7756 | |
0.7727 | |
0.7756 | |
0.7683 | |
0.7620 | |
0.7553 | |
0.7665 | |
0.7662 | |
0.7592 | |
0.7662 | |
0.7599 | |
0.7798 | |
0.7769 | |
0.7736 | |
0.7608 | |
0.7521 | |
0.7624 | |
0.7613 | |
0.7595 | |
0.7582 | |
0.7348 | |
0.7369 | |
0.7318 | |
0.7266 | |
0.7234 | |
0.7170 | |
0.7032 | |
0.7158 | |
0.7164 | |
0.6291 | |
0.6197 | |
0.6183 | |
0.6231 | |
0.6226 | |
0.6120 | |
0.6023 | |
0.6009 | |
0.6037 | |
0.5922 | |
0.5762 | |
0.5851 | |
0.5991 | |
0.5953 | |
0.5879 | |
0.5806 | |
0.5760 | |
0.5842 | |
0.5838 | |
0.5714 | |
0.5545 | |
0.5476 | |
0.5502 | |
0.5627 | |
0.5606 | |
0.5600 | |
0.5550 | |
0.5462 | |
0.5307 | |
0.5425 | |
0.5280 | |
0.5406 | |
0.5257 | |
0.5287 | |
0.5490 | |
0.5557 | |
0.5744 | |
0.5797 | |
0.5726 | |
0.5591 | |
0.5689 | |
0.5671 | |
0.5558 | |
0.5494 | |
0.5549 | |
0.5549 | |
0.5558 | |
0.5645 | |
0.5673 | |
0.5616 | |
0.5564 | |
0.5515 | |
0.5577 | |
0.5693 | |
0.5767 | |
0.5801 | |
0.5709 | |
0.5693 | |
0.5605 | |
0.5474 | |
0.5441 | |
0.5424 | |
0.5480 | |
0.5461 | |
0.5463 | |
0.5494 | |
0.5393 | |
0.5331 | |
0.5643 | |
0.5663 | |
0.5668 | |
0.5688 | |
0.5513 | |
0.5495 | |
0.5555 | |
0.5664 | |
0.5600 | |
0.5578 | |
0.5428 | |
0.5526 | |
0.5444 | |
0.5524 | |
0.5282 | |
0.5381 | |
0.5349 | |
0.5262 | |
0.5345 | |
0.5383 | |
0.5435 | |
0.5645 | |
0.5687 | |
0.5611 | |
0.5528 | |
0.5583 | |
0.5737 | |
0.5744 | |
0.5776 | |
0.5737 | |
0.5739 | |
0.5688 | |
0.5678 | |
0.5651 | |
0.5713 | |
0.5513 | |
0.5455 | |
0.5328 | |
0.5285 | |
0.5320 | |
0.5263 | |
0.5112 | |
0.5189 | |
0.5351 | |
0.5099 | |
0.5116 | |
0.5366 | |
0.5354 | |
0.5275 | |
0.5221 | |
0.5320 | |
0.5324 | |
0.5312 | |
0.5343 | |
0.5560 | |
0.5715 | |
0.5962 | |
0.5919 | |
0.5809 | |
0.5809 | |
0.5945 | |
0.6154 | |
0.6098 | |
0.5904 | |
0.6038 | |
0.6103 | |
0.5948 | |
0.6040 | |
0.6016 | |
0.6061 | |
0.5866 | |
0.5807 | |
0.5824 | |
0.6043 | |
0.6212 | |
0.6069 | |
0.5924 | |
0.6080 | |
0.6043 | |
0.5868 | |
0.5773 | |
0.5859 | |
0.5871 | |
0.5786 | |
0.5625 | |
0.5504 | |
0.5521 | |
0.5579 | |
0.5612 | |
0.5746 | |
0.5827 | |
0.6007 | |
0.5881 | |
0.5816 | |
0.5812 | |
0.5740 | |
0.5584 | |
0.5661 | |
0.5691 | |
0.5718 | |
0.5669 | |
0.5713 | |
0.5798 | |
0.5737 | |
0.5693 | |
0.5626 | |
0.5532 | |
0.5508 | |
0.5458 | |
0.5404 | |
0.5397 | |
0.5390 | |
0.5437 | |
0.5400 | |
0.5302 | |
0.5190 | |
0.5164 | |
0.5083 | |
0.5162 | |
0.5192 | |
0.5105 | |
0.5065 | |
0.5141 | |
0.5075 | |
0.5165 | |
0.5138 | |
0.5279 | |
0.5264 | |
0.5262 | |
0.5340 | |
0.5347 | |
0.5217 | |
0.5267 | |
0.5211 | |
0.5209 | |
0.5017 | |
0.5035 | |
0.5021 | |
0.5053 | |
0.5078 | |
0.5010 | |
0.5133 | |
0.5154 | |
0.5181 | |
0.5023 | |
0.5015 | |
0.5098 | |
0.5168 | |
0.5111 | |
0.5045 | |
0.5153 | |
0.5093 | |
0.4861 | |
0.5132 | |
0.5236 | |
0.5186 | |
0.5094 | |
0.5159 | |
0.5145 | |
0.5123 | |
0.4996 | |
0.4928 | |
0.4955 | |
0.4727 | |
0.4757 | |
0.4925 | |
0.4947 | |
0.4748 | |
0.4619 | |
0.4819 | |
0.4838 | |
0.4648 | |
0.4662 | |
0.4598 | |
0.4702 | |
0.4501 | |
0.4325 | |
0.4416 | |
0.4465 | |
0.4220 | |
0.4087 | |
0.4087 | |
0.4108 | |
0.3853 | |
0.3876 | |
0.3693 | |
0.3449 | |
0.3504 | |
0.3515 | |
0.3505 | |
0.3646 | |
0.3396 | |
0.3460 | |
0.3466 | |
0.3477 | |
0.3688 | |
0.3591 | |
0.3522 | |
0.3362 | |
0.3411 | |
0.3287 | |
0.3286 | |
0.3287 | |
0.3337 | |
0.3433 | |
0.2991 | |
0.3386 | |
0.3448 | |
0.3605 | |
0.3792 | |
0.3905 | |
0.3783 | |
0.3829 | |
0.3929 | |
0.3922 | |
0.3888 | |
0.3949 | |
0.4227 | |
0.4028 | |
0.4004 | |
0.3966 | |
0.3913 | |
0.3866 | |
0.3762 | |
0.3757 | |
0.3901 | |
0.4020 | |
0.4087 | |
0.4187 | |
0.4150 | |
0.4176 | |
0.4213 | |
0.4082 | |
0.4004 | |
0.4063 | |
0.3896 | |
0.3884 | |
0.3920 | |
0.3962 | |
0.4058 | |
0.4100 | |
0.4115 | |
0.4069 | |
0.4251 | |
0.4386 | |
0.4443 | |
0.4642 | |
0.4566 | |
0.4626 | |
0.4480 | |
0.4563 | |
0.4698 | |
0.4602 | |
0.4594 | |
0.4674 | |
0.4611 | |
0.4746 | |
0.4834 | |
0.4630 | |
0.4681 | |
0.4600 | |
0.4578 | |
0.4513 | |
0.4366 | |
0.4377 | |
0.4411 | |
0.4400 | |
0.4286 | |
0.4384 | |
0.4420 | |
0.4413 | |
0.4567 | |
0.4466 | |
0.4445 | |
0.4415 | |
0.4313 | |
0.4321 | |
0.4240 | |
0.4308 | |
0.4330 | |
0.4399 | |
0.4433 | |
0.4444 | |
0.4361 | |
0.4386 | |
0.4321 | |
0.4340 | |
0.4256 | |
0.4310 | |
0.4177 | |
0.4232 | |
0.4216 | |
0.4394 | |
0.4349 | |
0.4306 | |
0.4304 | |
0.4246 | |
0.4357 | |
0.4259 | |
0.4267 | |
0.4360 | |
0.4371 | |
0.4361 | |
0.4353 | |
0.4272 | |
0.4339 | |
0.4222 | |
0.4227 | |
0.4177 | |
0.4118 | |
0.4027 | |
0.4132 | |
0.3966 | |
0.4016 | |
0.4063 | |
0.4253 | |
0.4187 | |
0.4300 | |
0.4312 | |
0.4419 | |
0.4495 | |
0.4508 | |
0.4462 | |
0.4374 | |
0.4264 | |
0.4338 | |
0.4356 | |
0.4168 | |
0.4427 | |
0.4574 | |
0.4654 | |
0.4726 | |
0.4688 | |
0.4850 | |
0.5018 | |
0.5024 | |
0.5089 | |
0.5033 | |
0.5023 | |
0.5038 | |
0.4909 | |
0.4900 | |
0.4928 | |
0.4942 | |
0.4965 | |
0.5077 | |
0.4990 | |
0.5035 | |
0.4978 | |
0.5106 | |
0.5079 | |
0.5040 | |
0.4556 | |
0.4740 | |
0.4743 | |
0.4747 | |
0.4697 | |
0.4574 | |
0.4451 | |
0.4409 | |
0.4414 | |
0.4480 | |
0.4496 | |
0.4544 | |
0.4500 | |
0.4538 | |
0.4560 | |
0.4522 | |
0.4570 | |
0.4642 | |
0.4501 | |
0.4481 | |
0.4475 | |
0.4426 | |
0.4382 | |
0.4312 | |
0.4318 | |
0.4236 | |
0.4215 | |
0.4339 | |
0.4308 | |
0.4212 | |
0.4297 | |
0.4382 | |
0.4415 | |
0.4529 | |
0.4760 | |
0.4769 | |
0.4782 | |
0.4638 | |
0.4720 | |
0.4690 | |
0.4639 | |
0.4766 | |
0.4875 | |
0.4981 | |
0.5038 | |
0.4902 | |
0.4826 | |
0.4712 | |
0.4914 | |
0.4978 | |
0.4875 | |
0.4949 | |
0.5251 | |
0.5260 | |
0.5203 | |
0.5163 | |
0.5165 | |
0.5044 | |
0.4901 | |
0.4873 | |
0.4782 | |
0.4841 | |
0.4767 | |
0.4641 | |
0.4524 | |
0.4605 | |
0.4678 | |
0.4603 | |
0.4587 | |
0.4518 | |
0.4484 | |
0.4533 | |
0.4624 | |
0.4989 | |
0.4752 | |
0.4757 | |
0.4992 | |
0.4803 | |
0.4790 | |
0.4791 | |
0.4679 | |
0.4518 | |
0.4548 | |
0.4559 | |
0.4424 | |
0.4277 | |
0.4116 | |
0.4077 | |
0.4265 | |
0.4377 | |
0.4507 | |
0.4486 | |
0.4385 | |
0.4418 |