ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 92.0629 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.2824 เปโซอาร์เจนตินา

ประวัติราคา ARS / NAD

Date NAD/ARS
89.8818
90.6520
91.7621
90.3018
88.9152
88.3664
87.5339
87.8007
85.8135
83.7944
84.7543
83.5014
85.7733
84.0899
82.6561
82.1717
81.2486
82.7303
83.0265
84.8940
87.6219
85.2078
87.6000
88.2520
90.3279
89.8053
87.1771
89.2768
89.2784
87.5601
86.9363
85.7484
84.4763
84.9447
82.3061
81.0160
82.5923
85.5257
83.1456
84.0432
77.8263
83.0186
78.5406
81.5170
84.4980
81.2293
78.3646
77.3332
73.4137
74.4601
75.5401
72.3371
72.1266
71.5414
71.0656
67.9630
64.9346
66.4033
66.8866
65.8654
64.0236
63.0403
61.7895
64.3681
63.0785
59.8782
61.5545
55.4845
58.5035
58.7843
58.7461
58.2443
57.0138
57.7444
57.4663
57.2673
56.2159
56.2996
55.6933
54.2148
55.7457
54.9980
55.5947
57.0449
56.8338
55.6514
55.7948
55.2108
55.9905
56.6694
55.7027
55.8007
55.8818
55.9190
56.3772
55.3835
54.2820
53.4291
53.2125
53.5428
52.8913
51.4578
50.3319
50.7118
50.6683
50.6974
50.5030
50.3212
50.2074
49.2360
48.1088
47.9920
48.6419
48.7503
48.1264
47.7102
46.6729
45.5753
45.8774
46.6889
45.5525
45.2172
45.0738
45.4287
44.2551
43.5060
44.0861
43.6811
43.7031
43.9210
42.8439
43.8235
43.5906
43.7833
43.5779
43.9072
19.1745
19.4771
19.0336
19.2605
17.4793
17.8401
17.9299
18.4226
18.6504
17.9503
17.9029
18.6684
18.4013
18.4246
18.3026
18.8122
18.4052
17.6463
15.1440
15.4135
15.0822
14.7955
13.9734
13.7281
13.6341
13.7066
13.2858
12.4223
12.1244
12.1917
12.1143
12.3645
12.0961
12.1200
11.8178
11.0193
10.9723
10.6838
10.7101
10.7070
11.0922
10.8413
10.7065
10.8314
10.5135
10.4742
10.2359
9.8201
9.9815
9.7298
9.7267
9.4156
9.3509
8.8528
8.5465
8.3919
8.4110
8.2327
8.2522
8.1203
8.1874
8.2696
8.1017
8.1982
8.0429
8.1785
8.0266
7.9672
7.9792
8.1337
7.8213
7.8299
7.8706
7.6600
7.6008
7.8451
7.6927
7.4678
7.2670
7.2073
7.1752
7.3635
7.3506
7.2465
7.0553
7.0657
7.0770
6.9849
6.7975
6.7755
6.8203
6.7794
6.5772
6.4999
6.6036
6.4723
6.3498
6.2846
6.2418
6.3429
6.5847
6.6856
6.7645
6.7623
6.7549
6.6075
6.5627
6.5968
6.6426
6.7548
6.5653
6.5430
6.3999
6.7523
6.7506
6.5220
6.5304
6.6144
6.6689
6.6725
6.7365
6.6972
6.9237
7.0335
6.8681
6.7670
6.6652
6.6987
6.4822
6.5420
6.5265
6.3544
6.2319
6.1453
6.2202
6.1112
5.8159
6.0094
6.0724
6.0831
5.9291
5.8137
5.6983
5.6663
5.5083
5.7959
5.7230
5.7129
5.4734
5.3825
5.2695
5.2033
5.1851
5.1641
4.8392
4.8114
4.6909
4.6605
4.2558
4.4336
4.4871
4.5026
4.4917
4.2718
4.2459
4.1794
4.1203
4.2121
4.3091
4.3011
4.2495
4.1594
4.0783
4.0479
4.0288
4.1134
3.9232
3.8546
3.6871
3.6621
3.5739
3.5170
3.5013
3.5670
3.4441
3.5868
3.6450
3.8045
3.9822
3.9960
4.1245
4.1055
4.0521
4.0582
4.1206
4.1317
4.1849
4.1928
4.2551
4.2134
4.1428
4.0891
4.1070
4.0469
4.0184
4.0057
3.9839
4.0813
3.9569
3.9223
3.8190
3.7774
3.8199
3.8382
3.8069
3.8263
3.6183
3.5714
3.4325
3.0414
3.0762
3.0592
3.0527
2.9535
2.9913
2.9561
2.9708
3.0035
3.0956
3.1124
3.1400
3.1570
3.0975
3.0941
2.9448
2.9753
3.0986
2.9929
2.9375
2.7747
2.8678
2.7971
2.8111
2.7508
2.7725
2.7739
2.7184
2.7280
2.6631
2.6893
2.6140
2.6054
2.6595
2.6207
2.6723
2.8117
2.5593
2.5249
2.4824
2.5376
2.5447
2.5368
2.5241
2.7903
2.6198
2.6458
2.5376
2.5925
2.1555
1.8954
2.0985
2.0316
2.0511
2.0472
2.0649
2.0822
2.0427
2.0088
2.0365
1.9919
1.9839
1.9868
1.9127
2.0363
1.7485
1.6501
1.6405
1.6767
1.6703
1.7031
1.7332
1.6770
1.7048
1.6981
1.7456
1.7058
1.6737
1.6139
1.6366
1.5876
1.5219
1.5259
1.5145
1.4056
1.3790
1.2615
1.2680
1.2569
1.2405
1.2124
1.2458
1.2565
1.2691
1.2987
1.2651
1.2751
1.3148
1.2965
1.3223
1.3289
1.3226
1.3206
1.2875
1.3205
1.3566
1.3430
1.3071
1.2722
1.2900
1.2665
1.2520
1.2375
1.2587
1.2326
1.2237
1.1791
1.1382
1.1593
1.1829
1.1434
1.1081
1.1254
1.2229
1.2384
1.1832
1.1866
1.1915
1.2005
1.1624
1.1858
1.1760
1.1787
1.1599
1.1645
1.1375
1.1104
1.1270
1.1772
1.1458
1.1222
1.0851
1.0747
1.1102
1.1206
1.0916
1.0671
1.0987
1.1314
1.1081
1.0769
1.0321
1.0703
1.0399
1.0999
1.1009
1.0850
1.0776
1.0410
1.0511
1.0150
1.0308
0.9916
0.9254
0.9178
0.9113
0.8903
0.8996
0.9305
0.9530
1.0054
0.9955
0.9695
0.9703
0.9866
0.9382
0.9803
0.9920
0.9887
0.9781
0.9665
0.9132
0.8941
0.8732
0.8280
0.7961
0.8520
0.8360
0.8527
0.8852
0.6188
0.6746
0.6781
0.6906
0.6697
0.6690
0.6916
0.6982
0.7166
0.7052
0.6947
0.6704
0.6990
0.6923
0.6682
0.6990
0.7033
0.7178
0.7291
0.7255
0.7272
0.7369
0.7324
0.7371
0.7437
0.7479
0.7302
0.7218
0.7356
0.7545
0.7547
0.7424
0.7390
0.7407
0.7312
0.7310
0.7451
0.7278
0.7363
0.7075
0.7247
0.7428
0.7474
0.7449
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7360
0.7381
0.7318
0.7442
0.7742
0.7756
0.7639
0.7553
0.7701
0.7753
0.7671
0.7684
0.7530
0.7521
0.7573
0.7637
0.7803
0.7885
0.7842
0.7799
0.7756
0.7727
0.7756
0.7683
0.7620
0.7553
0.7665
0.7662
0.7592
0.7662
0.7599
0.7798
0.7769
0.7736
0.7608
0.7521
0.7624
0.7613
0.7595
0.7582
0.7348
0.7369
0.7318
0.7266
0.7234
0.7170
0.7032
0.7158
0.7164
0.6291
0.6197
0.6183
0.6231
0.6226
0.6120
0.6023
0.6009
0.6037
0.5922
0.5762
0.5851
0.5991
0.5953
0.5879
0.5806
0.5760
0.5842
0.5838
0.5714
0.5545
0.5476
0.5502
0.5627
0.5606
0.5600
0.5550
0.5462
0.5307
0.5425
0.5280
0.5406
0.5257
0.5287
0.5490
0.5557
0.5744
0.5797
0.5726
0.5591
0.5689
0.5671
0.5558
0.5494
0.5549
0.5549
0.5558
0.5645
0.5673
0.5616
0.5564
0.5515
0.5577
0.5693
0.5767
0.5801
0.5709
0.5693
0.5605
0.5474
0.5441
0.5424
0.5480
0.5461
0.5463
0.5494
0.5393
0.5331
0.5643
0.5663
0.5668
0.5688
0.5513
0.5495
0.5555
0.5664
0.5600
0.5578
0.5428
0.5526
0.5444
0.5524
0.5282
0.5381
0.5349
0.5262
0.5345
0.5383
0.5435
0.5645
0.5687
0.5611
0.5528
0.5583
0.5737
0.5744
0.5776
0.5737
0.5739
0.5688
0.5678
0.5651
0.5713
0.5513
0.5455
0.5328
0.5285
0.5320
0.5263
0.5112
0.5189
0.5351
0.5099
0.5116
0.5366
0.5354
0.5275
0.5221
0.5320
0.5324
0.5312
0.5343
0.5560
0.5715
0.5962
0.5919
0.5809
0.5809
0.5945
0.6154
0.6098
0.5904
0.6038
0.6103
0.5948
0.6040
0.6016
0.6061
0.5866
0.5807
0.5824
0.6043
0.6212
0.6069
0.5924
0.6080
0.6043
0.5868
0.5773
0.5859
0.5871
0.5786
0.5625
0.5504
0.5521
0.5579
0.5612
0.5746
0.5827
0.6007
0.5881
0.5816
0.5812
0.5740
0.5584
0.5661
0.5691
0.5718
0.5669
0.5713
0.5798
0.5737
0.5693
0.5626
0.5532
0.5508
0.5458
0.5404
0.5397
0.5390
0.5437
0.5400
0.5302
0.5190
0.5164
0.5083
0.5162
0.5192
0.5105
0.5065
0.5141
0.5075
0.5165
0.5138
0.5279
0.5264
0.5262
0.5340
0.5347
0.5217
0.5267
0.5211
0.5209
0.5017
0.5035
0.5021
0.5053
0.5078
0.5010
0.5133
0.5154
0.5181
0.5023
0.5015
0.5098
0.5168
0.5111
0.5045
0.5153
0.5093
0.4861
0.5132
0.5236
0.5186
0.5094
0.5159
0.5145
0.5123
0.4996
0.4928
0.4955
0.4727
0.4757
0.4925
0.4947
0.4748
0.4619
0.4819
0.4838
0.4648
0.4662
0.4598
0.4702
0.4501
0.4325
0.4416
0.4465
0.4220
0.4087
0.4087
0.4108
0.3853
0.3876
0.3693
0.3449
0.3504
0.3515
0.3505
0.3646
0.3396
0.3460
0.3466
0.3477
0.3688
0.3591
0.3522
0.3362
0.3411
0.3287
0.3286
0.3287
0.3337
0.3433
0.2991
0.3386
0.3448
0.3605
0.3792
0.3905
0.3783
0.3829
0.3929
0.3922
0.3888
0.3949
0.4227
0.4028
0.4004
0.3966
0.3913
0.3866
0.3762
0.3757
0.3901
0.4020
0.4087
0.4187
0.4150
0.4176
0.4213
0.4082
0.4004
0.4063
0.3896
0.3884
0.3920
0.3962
0.4058
0.4100
0.4115
0.4069
0.4251
0.4386
0.4443
0.4642
0.4566
0.4626
0.4480
0.4563
0.4698
0.4602
0.4594
0.4674
0.4611
0.4746
0.4834
0.4630
0.4681
0.4600
0.4578
0.4513
0.4366
0.4377
0.4411
0.4400
0.4286
0.4384
0.4420
0.4413
0.4567
0.4466
0.4445
0.4415
0.4313
0.4321
0.4240
0.4308
0.4330
0.4399
0.4433
0.4444
0.4361
0.4386
0.4321
0.4340
0.4256
0.4310
0.4177
0.4232
0.4216
0.4394
0.4349
0.4306
0.4304
0.4246
0.4357
0.4259
0.4267
0.4360
0.4371
0.4361
0.4353
0.4272
0.4339
0.4222
0.4227
0.4177
0.4118
0.4027
0.4132
0.3966
0.4016
0.4063
0.4253
0.4187
0.4300
0.4312
0.4419
0.4495
0.4508
0.4462
0.4374
0.4264
0.4338
0.4356
0.4168
0.4427
0.4574