Historique dollar namibien / peso argentin

Historique des taux quotidiens NAD /ARS depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 dollar namibien = 46.7647 peso argentin

le minimum le

1 dollar namibien = 0.2824 peso argentin

Historique des prix ARS / NAD

Date NAD/ARS
45.5753
45.8774
46.6889
45.5525
45.2172
45.0738
45.4287
44.2551
43.5060
44.0861
43.6811
43.7031
43.9210
42.8439
43.8235
43.5906
43.7833
43.5779
43.9072
19.1745
19.4771
19.0336
19.2605
17.4793
17.8401
17.9299
18.4226
18.6504
17.9503
17.9029
18.6684
18.4013
18.4246
18.3026
18.8122
18.4052
17.6463
15.1440
15.4135
15.0822
14.7955
13.9734
13.7281
13.6341
13.7066
13.2858
12.4223
12.1244
12.1917
12.1143
12.3645
12.0961
12.1200
11.8178
11.0193
10.9723
10.6838
10.7101
10.7070
11.0922
10.8413
10.7065
10.8314
10.5135
10.4742
10.2359
9.8201
9.9815
9.7298
9.7267
9.4156
9.3509
8.8528
8.5465
8.3919
8.4110
8.2327
8.2522
8.1203
8.1874
8.2696
8.1017
8.1982
8.0429
8.1785
8.0266
7.9672
7.9792
8.1337
7.8213
7.8299
7.8706
7.6600
7.6008
7.8451
7.6927
7.4678
7.2670
7.2073
7.1752
7.3635
7.3506
7.2465
7.0553
7.0657
7.0770
6.9849
6.7975
6.7755
6.8203
6.7794
6.5772
6.4999
6.6036
6.4723
6.3498
6.2846
6.2418
6.3429
6.5847
6.6856
6.7645
6.7623
6.7549
6.6075
6.5627
6.5968
6.6426
6.7548
6.5653
6.5430
6.3999
6.7523
6.7506
6.5220
6.5304
6.6144
6.6689
6.6725
6.7365
6.6972
6.9237
7.0335
6.8681
6.7670
6.6652
6.6987
6.4822
6.5420
6.5265
6.3544
6.2319
6.1453
6.2202
6.1112
5.8159
6.0094
6.0724
6.0831
5.9291
5.8137
5.6983
5.6663
5.5083
5.7959
5.7230
5.7129
5.4734
5.3825
5.2695
5.2033
5.1851
5.1641
4.8392
4.8114
4.6909
4.6605
4.2558
4.4336
4.4871
4.5026
4.4917
4.2718
4.2459
4.1794
4.1203
4.2121
4.3091
4.3011
4.2495
4.1594
4.0783
4.0479
4.0288
4.1134
3.9232
3.8546
3.6871
3.6621
3.5739
3.5170
3.5013
3.5670
3.4441
3.5868
3.6450
3.8045
3.9822
3.9960
4.1245
4.1055
4.0521
4.0582
4.1206
4.1317
4.1849
4.1928
4.2551
4.2134
4.1428
4.0891
4.1070
4.0469
4.0184
4.0057
3.9839
4.0813
3.9569
3.9223
3.8190
3.7774
3.8199
3.8382
3.8069
3.8263
3.6183
3.5714
3.4325
3.0414
3.0762
3.0592
3.0527
2.9535
2.9913
2.9561
2.9708
3.0035
3.0956
3.1124
3.1400
3.1570
3.0975
3.0941
2.9448
2.9753
3.0986
2.9929
2.9375
2.7747
2.8678
2.7971
2.8111
2.7508
2.7725
2.7739
2.7184
2.7280
2.6631
2.6893
2.6140
2.6054
2.6595
2.6207
2.6723
2.8117
2.5593
2.5249
2.4824
2.5376
2.5447
2.5368
2.5241
2.7903
2.6198
2.6458
2.5376
2.5925
2.1555
1.8954
2.0985
2.0316
2.0511
2.0472
2.0649
2.0822
2.0427
2.0088
2.0365
1.9919
1.9839
1.9868
1.9127
2.0363
1.7485
1.6501
1.6405
1.6767
1.6703
1.7031
1.7332
1.6770
1.7048
1.6981
1.7456
1.7058
1.6737
1.6139
1.6366
1.5876
1.5219
1.5259
1.5145
1.4056
1.3790
1.2615
1.2680
1.2569
1.2405
1.2124
1.2458
1.2565
1.2691
1.2987
1.2651
1.2751
1.3148
1.2965
1.3223
1.3289
1.3226
1.3206
1.2875
1.3205
1.3566
1.3430
1.3071
1.2722
1.2900
1.2665
1.2520
1.2375
1.2587
1.2326
1.2237
1.1791
1.1382
1.1593
1.1829
1.1434
1.1081
1.1254
1.2229
1.2384
1.1832
1.1866
1.1915
1.2005
1.1624
1.1858
1.1760
1.1787
1.1599
1.1645
1.1375
1.1104
1.1270
1.1772
1.1458
1.1222
1.0851
1.0747
1.1102
1.1206
1.0916
1.0671
1.0987
1.1314
1.1081
1.0769
1.0321
1.0703
1.0399
1.0999
1.1009
1.0850
1.0776
1.0410
1.0511
1.0150
1.0308
0.9916
0.9254
0.9178
0.9113
0.8903
0.8996
0.9305
0.9530
1.0054
0.9955
0.9695
0.9703
0.9866
0.9382
0.9803
0.9920
0.9887
0.9781
0.9665
0.9132
0.8941
0.8732
0.8280
0.7961
0.8520
0.8360
0.8527
0.8852
0.6188
0.6746
0.6781
0.6906
0.6697
0.6690
0.6916
0.6982
0.7166
0.7052
0.6947
0.6704
0.6990
0.6923
0.6682
0.6990
0.7033
0.7178
0.7291
0.7255
0.7272
0.7369
0.7324
0.7371
0.7437
0.7479
0.7302
0.7218
0.7356
0.7545
0.7547
0.7424
0.7390
0.7407
0.7312
0.7310
0.7451
0.7278
0.7363
0.7075
0.7247
0.7428
0.7474
0.7449
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7360
0.7381
0.7318
0.7442
0.7742
0.7756
0.7639
0.7553
0.7701
0.7753
0.7671
0.7684
0.7530
0.7521
0.7573
0.7637
0.7803
0.7885
0.7842
0.7799
0.7756
0.7727
0.7756
0.7683
0.7620
0.7553
0.7665
0.7662
0.7592
0.7662
0.7599
0.7798
0.7769
0.7736
0.7608
0.7521
0.7624
0.7613
0.7595
0.7582
0.7348
0.7369
0.7318
0.7266
0.7234
0.7170
0.7032
0.7158
0.7164
0.6291
0.6197
0.6183
0.6231
0.6226
0.6120
0.6023
0.6009
0.6037
0.5922
0.5762
0.5851
0.5991
0.5953
0.5879
0.5806
0.5760
0.5842
0.5838
0.5714
0.5545
0.5476
0.5502
0.5627
0.5606
0.5600
0.5550
0.5462
0.5307
0.5425
0.5280
0.5406
0.5257
0.5287
0.5490
0.5557
0.5744
0.5797
0.5726
0.5591
0.5689
0.5671
0.5558
0.5494
0.5549
0.5549
0.5558
0.5645
0.5673
0.5616
0.5564
0.5515
0.5577
0.5693
0.5767
0.5801
0.5709
0.5693
0.5605
0.5474
0.5441
0.5424
0.5480
0.5461
0.5463
0.5494
0.5393
0.5331
0.5643
0.5663
0.5668
0.5688
0.5513
0.5495
0.5555
0.5664
0.5600
0.5578
0.5428
0.5526
0.5444
0.5524
0.5282
0.5381
0.5349
0.5262
0.5345
0.5383
0.5435
0.5645
0.5687
0.5611
0.5528
0.5583
0.5737
0.5744
0.5776
0.5737
0.5739
0.5688
0.5678
0.5651
0.5713
0.5513
0.5455
0.5328
0.5285
0.5320
0.5263
0.5112
0.5189
0.5351
0.5099
0.5116
0.5366
0.5354
0.5275
0.5221
0.5320
0.5324
0.5312
0.5343
0.5560
0.5715
0.5962
0.5919
0.5809
0.5809
0.5945
0.6154
0.6098
0.5904
0.6038
0.6103
0.5948
0.6040
0.6016
0.6061
0.5866
0.5807
0.5824
0.6043
0.6212
0.6069
0.5924
0.6080
0.6043
0.5868
0.5773
0.5859
0.5871
0.5786
0.5625
0.5504
0.5521
0.5579
0.5612
0.5746
0.5827
0.6007
0.5881
0.5816
0.5812
0.5740
0.5584
0.5661
0.5691
0.5718
0.5669
0.5713
0.5798
0.5737
0.5693
0.5626
0.5532
0.5508
0.5458
0.5404
0.5397
0.5390
0.5437
0.5400
0.5302
0.5190
0.5164
0.5083
0.5162
0.5192
0.5105
0.5065
0.5141
0.5075
0.5165
0.5138
0.5279
0.5264
0.5262
0.5340
0.5347
0.5217
0.5267
0.5211
0.5209
0.5017
0.5035
0.5021
0.5053
0.5078
0.5010
0.5133
0.5154
0.5181
0.5023
0.5015
0.5098
0.5168
0.5111
0.5045
0.5153
0.5093
0.4861
0.5132
0.5236
0.5186
0.5094
0.5159
0.5145
0.5123
0.4996
0.4928
0.4955
0.4727
0.4757
0.4925
0.4947
0.4748
0.4619
0.4819
0.4838
0.4648
0.4662
0.4598
0.4702
0.4501
0.4325
0.4416
0.4465
0.4220
0.4087
0.4087
0.4108
0.3853
0.3876
0.3693
0.3449
0.3504
0.3515
0.3505
0.3646
0.3396
0.3460
0.3466
0.3477
0.3688
0.3591
0.3522
0.3362
0.3411
0.3287
0.3286
0.3287
0.3337
0.3433
0.2991
0.3386
0.3448
0.3605
0.3792
0.3905
0.3783
0.3829
0.3929
0.3922
0.3888
0.3949
0.4227
0.4028
0.4004
0.3966
0.3913
0.3866
0.3762
0.3757
0.3901
0.4020
0.4087
0.4187
0.4150
0.4176
0.4213
0.4082
0.4004
0.4063
0.3896
0.3884
0.3920
0.3962
0.4058
0.4100
0.4115
0.4069
0.4251
0.4386
0.4443
0.4642
0.4566
0.4626
0.4480
0.4563
0.4698
0.4602
0.4594
0.4674
0.4611
0.4746
0.4834
0.4630
0.4681
0.4600
0.4578
0.4513
0.4366
0.4377
0.4411
0.4400
0.4286
0.4384
0.4420
0.4413
0.4567
0.4466
0.4445
0.4415
0.4313
0.4321
0.4240
0.4308
0.4330
0.4399
0.4433
0.4444
0.4361
0.4386
0.4321
0.4340
0.4256
0.4310
0.4177
0.4232
0.4216
0.4394
0.4349
0.4306
0.4304
0.4246
0.4357
0.4259
0.4267
0.4360
0.4371
0.4361
0.4353
0.4272
0.4339
0.4222
0.4227
0.4177
0.4118
0.4027
0.4132
0.3966
0.4016
0.4063
0.4253
0.4187
0.4300
0.4312
0.4419
0.4495
0.4508
0.4462
0.4374
0.4264
0.4338
0.4356
0.4168
0.4427
0.4574
0.4654
0.4726
0.4688
0.4850
0.5018
0.5024
0.5089
0.5033
0.5023
0.5038
0.4909
0.4900
0.4928
0.4942
0.4965
0.5077
0.4990
0.5035
0.4978
0.5106
0.5079
0.5040
0.4556
0.4740
0.4743
0.4747
0.4697
0.4574
0.4451
0.4409
0.4414
0.4480
0.4496
0.4544
0.4500
0.4538
0.4560
0.4522
0.4570
0.4642
0.4501
0.4481
0.4475
0.4426
0.4382
0.4312
0.4318
0.4236
0.4215
0.4339
0.4308
0.4212
0.4297
0.4382
0.4415
0.4529
0.4760
0.4769
0.4782
0.4638
0.4720
0.4690
0.4639
0.4766
0.4875
0.4981
0.5038
0.4902
0.4826
0.4712
0.4914
0.4978
0.4875
0.4949
0.5251
0.5260
0.5203
0.5163
0.5165
0.5044
0.4901
0.4873
0.4782
0.4841
0.4767
0.4641
0.4524
0.4605
0.4678
0.4603
0.4587
0.4518
0.4484
0.4533
0.4624
0.4989
0.4752
0.4757
0.4992
0.4803
0.4790
0.4791
0.4679
0.4518
0.4548
0.4559
0.4424
0.4277
0.4116
0.4077
0.4265
0.4377
0.4507
0.4486
0.4385
0.4418
0.4353