Történelmi namíbiai dollár / argentin peso

Története napidíjak NAD /ARS óta szombat, 13 március 2004.

A maximális született

1 namíbiai dollár = 46.7647 argentin peso

A minimum az

1 namíbiai dollár = 0.2824 argentin peso

Ár története ARS / NAD

Date NAD/ARS
45.5753
45.8774
46.6889
45.5525
45.2172
45.0738
45.4287
44.2551
43.5060
44.0861
43.6811
43.7031
43.9210
42.8439
43.8235
43.5906
43.7833
43.5779
43.9072
19.1745
19.4771
19.0336
19.2605
17.4793
17.8401
17.9299
18.4226
18.6504
17.9503
17.9029
18.6684
18.4013
18.4246
18.3026
18.8122
18.4052
17.6463
15.1440
15.4135
15.0822
14.7955
13.9734
13.7281
13.6341
13.7066
13.2858
12.4223
12.1244
12.1917
12.1143
12.3645
12.0961
12.1200
11.8178
11.0193
10.9723
10.6838
10.7101
10.7070
11.0922
10.8413
10.7065
10.8314
10.5135
10.4742
10.2359
9.8201
9.9815
9.7298
9.7267
9.4156
9.3509
8.8528
8.5465
8.3919
8.4110
8.2327
8.2522
8.1203
8.1874
8.2696
8.1017
8.1982
8.0429
8.1785
8.0266
7.9672
7.9792
8.1337
7.8213
7.8299
7.8706
7.6600
7.6008
7.8451
7.6927
7.4678
7.2670
7.2073
7.1752
7.3635
7.3506
7.2465
7.0553
7.0657
7.0770
6.9849
6.7975
6.7755
6.8203
6.7794
6.5772
6.4999
6.6036
6.4723
6.3498
6.2846
6.2418
6.3429
6.5847
6.6856
6.7645
6.7623
6.7549
6.6075
6.5627
6.5968
6.6426
6.7548
6.5653
6.5430
6.3999
6.7523
6.7506
6.5220
6.5304
6.6144
6.6689
6.6725
6.7365
6.6972
6.9237
7.0335
6.8681
6.7670
6.6652
6.6987
6.4822
6.5420
6.5265
6.3544
6.2319
6.1453
6.2202
6.1112
5.8159
6.0094
6.0724
6.0831
5.9291
5.8137
5.6983
5.6663
5.5083
5.7959
5.7230
5.7129
5.4734
5.3825
5.2695
5.2033
5.1851
5.1641
4.8392
4.8114
4.6909
4.6605
4.2558
4.4336
4.4871
4.5026
4.4917
4.2718
4.2459
4.1794
4.1203
4.2121
4.3091
4.3011
4.2495
4.1594
4.0783
4.0479
4.0288
4.1134
3.9232
3.8546
3.6871
3.6621
3.5739
3.5170
3.5013
3.5670
3.4441
3.5868
3.6450
3.8045
3.9822
3.9960
4.1245
4.1055
4.0521
4.0582
4.1206
4.1317
4.1849
4.1928
4.2551
4.2134
4.1428
4.0891
4.1070
4.0469
4.0184
4.0057
3.9839
4.0813
3.9569
3.9223
3.8190
3.7774
3.8199
3.8382
3.8069
3.8263
3.6183
3.5714
3.4325
3.0414
3.0762
3.0592
3.0527
2.9535
2.9913
2.9561
2.9708
3.0035
3.0956
3.1124
3.1400
3.1570
3.0975
3.0941
2.9448
2.9753
3.0986
2.9929
2.9375
2.7747
2.8678
2.7971
2.8111
2.7508
2.7725
2.7739
2.7184
2.7280
2.6631
2.6893
2.6140
2.6054
2.6595
2.6207
2.6723
2.8117
2.5593
2.5249
2.4824
2.5376
2.5447
2.5368
2.5241
2.7903
2.6198
2.6458
2.5376
2.5925
2.1555
1.8954
2.0985
2.0316
2.0511
2.0472
2.0649
2.0822
2.0427
2.0088
2.0365
1.9919
1.9839
1.9868
1.9127
2.0363
1.7485
1.6501
1.6405
1.6767
1.6703
1.7031
1.7332
1.6770
1.7048
1.6981
1.7456
1.7058
1.6737
1.6139
1.6366
1.5876
1.5219
1.5259
1.5145
1.4056
1.3790
1.2615
1.2680
1.2569
1.2405
1.2124
1.2458
1.2565
1.2691
1.2987
1.2651
1.2751
1.3148
1.2965
1.3223
1.3289
1.3226
1.3206
1.2875
1.3205
1.3566
1.3430
1.3071
1.2722
1.2900
1.2665
1.2520
1.2375
1.2587
1.2326
1.2237
1.1791
1.1382
1.1593
1.1829
1.1434
1.1081
1.1254
1.2229
1.2384
1.1832
1.1866
1.1915
1.2005
1.1624
1.1858
1.1760
1.1787
1.1599
1.1645
1.1375
1.1104
1.1270
1.1772
1.1458
1.1222
1.0851
1.0747
1.1102
1.1206
1.0916
1.0671
1.0987
1.1314
1.1081
1.0769
1.0321
1.0703
1.0399
1.0999
1.1009
1.0850
1.0776
1.0410
1.0511
1.0150
1.0308
0.9916
0.9254
0.9178
0.9113
0.8903
0.8996
0.9305
0.9530
1.0054
0.9955
0.9695
0.9703
0.9866
0.9382
0.9803
0.9920
0.9887
0.9781
0.9665
0.9132
0.8941
0.8732
0.8280
0.7961
0.8520
0.8360
0.8527
0.8852
0.6188
0.6746
0.6781
0.6906
0.6697
0.6690
0.6916
0.6982
0.7166
0.7052
0.6947
0.6704
0.6990
0.6923
0.6682
0.6990
0.7033
0.7178
0.7291
0.7255
0.7272
0.7369
0.7324
0.7371
0.7437
0.7479
0.7302
0.7218
0.7356
0.7545
0.7547
0.7424
0.7390
0.7407
0.7312
0.7310
0.7451
0.7278
0.7363
0.7075
0.7247
0.7428
0.7474
0.7449
0.7495
0.7491
0.7542
0.7406
0.7466
0.7307
0.7360
0.7381
0.7318
0.7442
0.7742
0.7756
0.7639
0.7553
0.7701
0.7753
0.7671
0.7684
0.7530
0.7521
0.7573
0.7637
0.7803
0.7885
0.7842
0.7799
0.7756
0.7727
0.7756
0.7683
0.7620
0.7553
0.7665
0.7662
0.7592
0.7662
0.7599
0.7798
0.7769
0.7736
0.7608
0.7521
0.7624
0.7613
0.7595
0.7582
0.7348
0.7369
0.7318
0.7266
0.7234
0.7170
0.7032
0.7158
0.7164
0.6291
0.6197
0.6183
0.6231
0.6226
0.6120
0.6023
0.6009
0.6037
0.5922
0.5762
0.5851
0.5991
0.5953
0.5879
0.5806
0.5760
0.5842
0.5838
0.5714
0.5545
0.5476
0.5502
0.5627
0.5606
0.5600
0.5550
0.5462
0.5307
0.5425
0.5280
0.5406
0.5257
0.5287
0.5490
0.5557
0.5744
0.5797
0.5726
0.5591
0.5689
0.5671
0.5558
0.5494
0.5549
0.5549
0.5558
0.5645
0.5673
0.5616
0.5564
0.5515
0.5577
0.5693
0.5767
0.5801
0.5709
0.5693
0.5605
0.5474
0.5441
0.5424
0.5480
0.5461
0.5463
0.5494
0.5393
0.5331
0.5643
0.5663
0.5668
0.5688
0.5513
0.5495
0.5555
0.5664
0.5600
0.5578
0.5428
0.5526
0.5444
0.5524
0.5282
0.5381
0.5349
0.5262
0.5345
0.5383
0.5435
0.5645
0.5687
0.5611
0.5528
0.5583
0.5737
0.5744
0.5776
0.5737
0.5739
0.5688
0.5678
0.5651
0.5713
0.5513
0.5455
0.5328
0.5285
0.5320
0.5263
0.5112
0.5189
0.5351
0.5099
0.5116
0.5366
0.5354
0.5275
0.5221
0.5320
0.5324
0.5312
0.5343
0.5560
0.5715
0.5962
0.5919
0.5809
0.5809
0.5945
0.6154
0.6098
0.5904
0.6038
0.6103
0.5948
0.6040
0.6016
0.6061
0.5866
0.5807
0.5824
0.6043
0.6212
0.6069
0.5924
0.6080
0.6043
0.5868
0.5773
0.5859
0.5871
0.5786
0.5625
0.5504
0.5521
0.5579
0.5612
0.5746
0.5827
0.6007
0.5881
0.5816
0.5812
0.5740
0.5584
0.5661
0.5691
0.5718
0.5669
0.5713
0.5798
0.5737
0.5693
0.5626
0.5532
0.5508
0.5458
0.5404
0.5397
0.5390
0.5437
0.5400
0.5302
0.5190
0.5164
0.5083
0.5162
0.5192
0.5105
0.5065
0.5141
0.5075
0.5165
0.5138
0.5279
0.5264
0.5262
0.5340
0.5347
0.5217
0.5267
0.5211
0.5209
0.5017
0.5035
0.5021
0.5053
0.5078
0.5010
0.5133
0.5154
0.5181
0.5023
0.5015
0.5098
0.5168
0.5111
0.5045
0.5153
0.5093
0.4861
0.5132
0.5236
0.5186
0.5094
0.5159
0.5145
0.5123
0.4996
0.4928
0.4955
0.4727
0.4757
0.4925
0.4947
0.4748
0.4619
0.4819
0.4838
0.4648
0.4662
0.4598
0.4702
0.4501
0.4325
0.4416
0.4465
0.4220
0.4087
0.4087
0.4108
0.3853
0.3876
0.3693
0.3449
0.3504
0.3515
0.3505
0.3646
0.3396
0.3460
0.3466
0.3477
0.3688
0.3591
0.3522
0.3362
0.3411
0.3287
0.3286
0.3287
0.3337
0.3433
0.2991
0.3386
0.3448
0.3605
0.3792
0.3905
0.3783
0.3829
0.3929
0.3922
0.3888
0.3949
0.4227
0.4028
0.4004
0.3966
0.3913
0.3866
0.3762
0.3757
0.3901
0.4020
0.4087
0.4187
0.4150
0.4176
0.4213
0.4082
0.4004
0.4063
0.3896
0.3884
0.3920
0.3962
0.4058
0.4100
0.4115
0.4069
0.4251
0.4386
0.4443
0.4642
0.4566
0.4626
0.4480
0.4563
0.4698
0.4602
0.4594
0.4674
0.4611
0.4746
0.4834
0.4630
0.4681
0.4600
0.4578
0.4513
0.4366
0.4377
0.4411
0.4400
0.4286
0.4384
0.4420
0.4413
0.4567
0.4466
0.4445
0.4415
0.4313
0.4321
0.4240
0.4308
0.4330
0.4399
0.4433
0.4444
0.4361
0.4386
0.4321
0.4340
0.4256
0.4310
0.4177
0.4232
0.4216
0.4394
0.4349
0.4306
0.4304
0.4246
0.4357
0.4259
0.4267
0.4360
0.4371
0.4361
0.4353
0.4272
0.4339
0.4222
0.4227
0.4177
0.4118
0.4027
0.4132
0.3966
0.4016
0.4063
0.4253
0.4187
0.4300
0.4312
0.4419
0.4495
0.4508
0.4462
0.4374
0.4264
0.4338
0.4356
0.4168
0.4427
0.4574
0.4654
0.4726
0.4688
0.4850
0.5018
0.5024
0.5089
0.5033
0.5023
0.5038
0.4909
0.4900
0.4928
0.4942
0.4965
0.5077
0.4990
0.5035
0.4978
0.5106
0.5079
0.5040
0.4556
0.4740
0.4743
0.4747
0.4697
0.4574
0.4451
0.4409
0.4414
0.4480
0.4496
0.4544
0.4500
0.4538
0.4560
0.4522
0.4570
0.4642
0.4501
0.4481
0.4475
0.4426
0.4382
0.4312
0.4318
0.4236
0.4215
0.4339
0.4308
0.4212
0.4297
0.4382
0.4415
0.4529
0.4760
0.4769
0.4782
0.4638
0.4720
0.4690
0.4639
0.4766
0.4875
0.4981
0.5038
0.4902
0.4826
0.4712
0.4914
0.4978
0.4875
0.4949
0.5251
0.5260
0.5203
0.5163
0.5165
0.5044
0.4901
0.4873
0.4782
0.4841
0.4767
0.4641
0.4524
0.4605
0.4678
0.4603
0.4587
0.4518
0.4484
0.4533
0.4624
0.4989
0.4752
0.4757
0.4992
0.4803
0.4790
0.4791
0.4679
0.4518
0.4548
0.4559
0.4424
0.4277
0.4116
0.4077
0.4265
0.4377
0.4507
0.4486
0.4385
0.4418
0.4353