Istorijos Namibijos doleris / Pietų Sudano svaras

Istorija dienos normos NAD /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Namibijos doleris = 29.1024 Pietų Sudano svaras

rečiausiai

1 Namibijos doleris = 0.1847 Pietų Sudano svaras

Kaina istorija SSP / NAD

Date NAD/SSP
7.1453
7.0897
7.0606
6.9344
6.8061
6.8828
7.0370
6.8858
6.8788
6.8892
6.9762
6.8290
6.7414
6.8631
6.8447
6.8666
6.9327
6.7938
6.9809
6.9767
7.0334
7.0600
7.1258
6.8271
6.9995
6.9067
7.0909
6.5065
6.6392
6.6732
6.8558
6.9398
6.6800
6.6629
6.9472
6.8486
6.8576
6.8120
7.0017
6.8522
6.5688
6.9658
7.2934
7.2487
7.2250
6.9324
6.9324
6.9807
7.1611
7.0146
6.6731
6.6290
6.7773
6.8414
7.0755
7.0871
7.1689
7.1142
7.1532
7.1689
7.0717
7.2246
7.2771
7.6399
7.5688
7.5645
7.7444
7.6042
7.6578
7.6578
7.3676
7.5909
7.4926
7.6042
7.5164
7.5295
7.2367
7.0948
7.0678
7.1848
7.1887
7.2508
7.2568
7.3886
7.5711
7.5295
7.7214
7.6669
7.9185
7.8281
7.8683
7.9705
8.2236
7.9998
8.0967
8.2235
8.1209
8.0957
8.4420
8.3500
8.1821
8.0358
8.0407
8.0756
8.3634
8.7073
8.6437
8.4749
8.5697
8.6094
8.5585
8.3823
8.3930
8.5026
8.4860
8.2810
8.2235
8.3876
8.2548
8.1362
8.0857
8.0582
8.2287
8.5528
8.7072
8.8312
8.8582
8.8673
8.7072
8.6437
8.7188
8.7954
8.9618
8.7306
8.7305
8.5585
9.0647
9.0647
8.7776
8.8133
8.9465
9.0396
9.0647
9.1862
9.1539
9.4665
9.6524
9.4563
9.3577
9.2318
9.2977
9.0145
9.1347
9.1475
8.9403
8.8854
8.7101
8.8492
8.7422
8.3715
8.6898
8.8432
8.9587
8.7599
8.6437
8.5473
8.5754
8.4093
8.9219
8.8915
8.9556
8.6552
8.6037
8.4420
8.4420
8.4475
8.4860
8.0110
8.0160
7.8755
7.8707
7.2046
7.5931
7.7398
7.8140
7.8376
7.5078
7.5078
7.4477
7.3635
7.5733
7.7953
7.8234
7.7767
7.6579
7.5513
7.5404
7.5688
7.7628
7.4519
7.3656
7.0832
7.0794
6.9620
6.8957
6.9168
7.1808
6.9103
7.2568
7.4562
7.8707
8.3074
8.3715
8.7014
8.6898
8.6667
8.7491
8.9331
8.9705
9.0944
9.1437
9.2566
9.1579
9.0323
8.8913
8.9342
8.8376
8.8076
8.7555
8.7003
8.9475
8.8252
8.8024
8.6018
8.5441
8.7427
8.8854
8.8525
8.5557
8.5222
8.4838
8.4362
8.7260
9.1605
9.3863
9.3772
9.2036
9.1986
9.0771
8.7974
8.7197
8.9899
9.0197
9.0518
9.1080
9.0290
9.0911
9.2182
9.3125
9.2303
9.1275
9.1030
9.0275
9.0549
9.1489
9.3839
9.2529
9.5200
9.7265
9.5413
9.3996
9.3809
9.3917
9.0524
8.9404
9.0548
9.0650
9.5281
9.3715
9.2846
9.2517
9.0760
8.9620
9.0934
9.0063
8.7678
9.2077
9.1485
8.7179
8.8250
8.8700
9.0710
8.9631
9.1914
9.6922
9.8043
9.6594
9.8386
9.7139
9.4090
9.6595
9.6076
9.9553
10.3563
10.4587
10.2237
10.6107
10.3796
10.4726
10.5605
10.8022
10.7782
10.9881
11.1958
10.8175
10.9992
10.9489
11.2727
11.1657
10.9126
10.7979
10.8962
10.8058
10.5814
10.4401
10.6113
10.2266
10.2288
9.5346
9.5262
9.4566
9.2522
9.0263
9.2000
9.2501
9.4944
9.6632
9.2657
9.3353
9.5191
9.5568
9.6743
9.6560
9.6299
9.5593
9.4474
9.3746
9.6122
9.6190
9.6689
9.3481
9.4477
9.6683
9.5707
9.4918
9.6393
9.4091
8.9479
8.2091
7.9946
8.2013
8.4040
5.4289
5.2054
5.2627
5.5470
1.4822
1.4390
1.4578
1.4615
5.5119
5.4087
5.3350
5.2699
5.2405
5.2641
5.2854
5.3227
5.3243
5.3298
5.3874
5.1684
5.2366
5.1035
4.9865
5.1466
3.6660
3.6107
3.4858
3.5359
3.5923
3.5518
3.4806
2.8453
2.9748
2.8471
3.0128
3.0871
3.0494
2.9625
2.9257
2.9021
2.8753
2.4132
2.0751
2.0643
2.0493
2.0065
1.9958
2.1512
2.1830
2.2974
2.2991
1.8202
1.7644
0.9087
0.8931
0.8974
0.9106
0.9110
0.8889
0.8939
0.8622
0.8663
0.8888
0.8671
0.8400
0.8738
0.1852
0.1870
0.1911
0.1867
0.2063
0.2131
0.2384
0.2306