Povijest dnevnih stopa NAD /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 namibijski dolar = 29.1024 južnosudanska funta
Minimalni na
1 namibijski dolar = 0.1847 južnosudanska funta
povijest Cijena SSP / NAD
| Date | NAD/SSP |
| | 6.9344 |
| | 6.8061 |
| | 6.8828 |
| | 7.0370 |
| | 6.8858 |
| | 6.8788 |
| | 6.8892 |
| | 6.9762 |
| | 6.8290 |
| | 6.7414 |
| | 6.8631 |
| | 6.8447 |
| | 6.8666 |
| | 6.9327 |
| | 6.7938 |
| | 6.9809 |
| | 6.9767 |
| | 7.0334 |
| | 7.0600 |
| | 7.1258 |
| | 6.8271 |
| | 6.9995 |
| | 6.9067 |
| | 7.0909 |
| | 6.5065 |
| | 6.6392 |
| | 6.6732 |
| | 6.8558 |
| | 6.9398 |
| | 6.6800 |
| | 6.6629 |
| | 6.9472 |
| | 6.8486 |
| | 6.8576 |
| | 6.8120 |
| | 7.0017 |
| | 6.8522 |
| | 6.5688 |
| | 6.9658 |
| | 7.2934 |
| | 7.2487 |
| | 7.2250 |
| | 6.9324 |
| | 6.9324 |
| | 6.9807 |
| | 7.1611 |
| | 7.0146 |
| | 6.6731 |
| | 6.6290 |
| | 6.7773 |
| | 6.8414 |
| | 7.0755 |
| | 7.0871 |
| | 7.1689 |
| | 7.1142 |
| | 7.1532 |
| | 7.1689 |
| | 7.0717 |
| | 7.2246 |
| | 7.2771 |
| | 7.6399 |
| | 7.5688 |
| | 7.5645 |
| | 7.7444 |
| | 7.6042 |
| | 7.6578 |
| | 7.6578 |
| | 7.3676 |
| | 7.5909 |
| | 7.4926 |
| | 7.6042 |
| | 7.5164 |
| | 7.5295 |
| | 7.2367 |
| | 7.0948 |
| | 7.0678 |
| | 7.1848 |
| | 7.1887 |
| | 7.2508 |
| | 7.2568 |
| | 7.3886 |
| | 7.5711 |
| | 7.5295 |
| | 7.7214 |
| | 7.6669 |
| | 7.9185 |
| | 7.8281 |
| | 7.8683 |
| | 7.9705 |
| | 8.2236 |
| | 7.9998 |
| | 8.0967 |
| | 8.2235 |
| | 8.1209 |
| | 8.0957 |
| | 8.4420 |
| | 8.3500 |
| | 8.1821 |
| | 8.0358 |
| | 8.0407 |
| | 8.0756 |
| | 8.3634 |
| | 8.7073 |
| | 8.6437 |
| | 8.4749 |
| | 8.5697 |
| | 8.6094 |
| | 8.5585 |
| | 8.3823 |
| | 8.3930 |
| | 8.5026 |
| | 8.4860 |
| | 8.2810 |
| | 8.2235 |
| | 8.3876 |
| | 8.2548 |
| | 8.1362 |
| | 8.0857 |
| | 8.0582 |
| | 8.2287 |
| | 8.5528 |
| | 8.7072 |
| | 8.8312 |
| | 8.8582 |
| | 8.8673 |
| | 8.7072 |
| | 8.6437 |
| | 8.7188 |
| | 8.7954 |
| | 8.9618 |
| | 8.7306 |
| | 8.7305 |
| | 8.5585 |
| | 9.0647 |
| | 9.0647 |
| | 8.7776 |
| | 8.8133 |
| | 8.9465 |
| | 9.0396 |
| | 9.0647 |
| | 9.1862 |
| | 9.1539 |
| | 9.4665 |
| | 9.6524 |
| | 9.4563 |
| | 9.3577 |
| | 9.2318 |
| | 9.2977 |
| | 9.0145 |
| | 9.1347 |
| | 9.1475 |
| | 8.9403 |
| | 8.8854 |
| | 8.7101 |
| | 8.8492 |
| | 8.7422 |
| | 8.3715 |
| | 8.6898 |
| | 8.8432 |
| | 8.9587 |
| | 8.7599 |
| | 8.6437 |
| | 8.5473 |
| | 8.5754 |
| | 8.4093 |
| | 8.9219 |
| | 8.8915 |
| | 8.9556 |
| | 8.6552 |
| | 8.6037 |
| | 8.4420 |
| | 8.4420 |
| | 8.4475 |
| | 8.4860 |
| | 8.0110 |
| | 8.0160 |
| | 7.8755 |
| | 7.8707 |
| | 7.2046 |
| | 7.5931 |
| | 7.7398 |
| | 7.8140 |
| | 7.8376 |
| | 7.5078 |
| | 7.5078 |
| | 7.4477 |
| | 7.3635 |
| | 7.5733 |
| | 7.7953 |
| | 7.8234 |
| | 7.7767 |
| | 7.6579 |
| | 7.5513 |
| | 7.5404 |
| | 7.5688 |
| | 7.7628 |
| | 7.4519 |
| | 7.3656 |
| | 7.0832 |
| | 7.0794 |
| | 6.9620 |
| | 6.8957 |
| | 6.9168 |
| | 7.1808 |
| | 6.9103 |
| | 7.2568 |
| | 7.4562 |
| | 7.8707 |
| | 8.3074 |
| | 8.3715 |
| | 8.7014 |
| | 8.6898 |
| | 8.6667 |
| | 8.7491 |
| | 8.9331 |
| | 8.9705 |
| | 9.0944 |
| | 9.1437 |
| | 9.2566 |
| | 9.1579 |
| | 9.0323 |
| | 8.8913 |
| | 8.9342 |
| | 8.8376 |
| | 8.8076 |
| | 8.7555 |
| | 8.7003 |
| | 8.9475 |
| | 8.8252 |
| | 8.8024 |
| | 8.6018 |
| | 8.5441 |
| | 8.7427 |
| | 8.8854 |
| | 8.8525 |
| | 8.5557 |
| | 8.5222 |
| | 8.4838 |
| | 8.4362 |
| | 8.7260 |
| | 9.1605 |
| | 9.3863 |
| | 9.3772 |
| | 9.2036 |
| | 9.1986 |
| | 9.0771 |
| | 8.7974 |
| | 8.7197 |
| | 8.9899 |
| | 9.0197 |
| | 9.0518 |
| | 9.1080 |
| | 9.0290 |
| | 9.0911 |
| | 9.2182 |
| | 9.3125 |
| | 9.2303 |
| | 9.1275 |
| | 9.1030 |
| | 9.0275 |
| | 9.0549 |
| | 9.1489 |
| | 9.3839 |
| | 9.2529 |
| | 9.5200 |
| | 9.7265 |
| | 9.5413 |
| | 9.3996 |
| | 9.3809 |
| | 9.3917 |
| | 9.0524 |
| | 8.9404 |
| | 9.0548 |
| | 9.0650 |
| | 9.5281 |
| | 9.3715 |
| | 9.2846 |
| | 9.2517 |
| | 9.0760 |
| | 8.9620 |
| | 9.0934 |
| | 9.0063 |
| | 8.7678 |
| | 9.2077 |
| | 9.1485 |
| | 8.7179 |
| | 8.8250 |
| | 8.8700 |
| | 9.0710 |
| | 8.9631 |
| | 9.1914 |
| | 9.6922 |
| | 9.8043 |
| | 9.6594 |
| | 9.8386 |
| | 9.7139 |
| | 9.4090 |
| | 9.6595 |
| | 9.6076 |
| | 9.9553 |
| | 10.3563 |
| | 10.4587 |
| | 10.2237 |
| | 10.6107 |
| | 10.3796 |
| | 10.4726 |
| | 10.5605 |
| | 10.8022 |
| | 10.7782 |
| | 10.9881 |
| | 11.1958 |
| | 10.8175 |
| | 10.9992 |
| | 10.9489 |
| | 11.2727 |
| | 11.1657 |
| | 10.9126 |
| | 10.7979 |
| | 10.8962 |
| | 10.8058 |
| | 10.5814 |
| | 10.4401 |
| | 10.6113 |
| | 10.2266 |
| | 10.2288 |
| | 9.5346 |
| | 9.5262 |
| | 9.4566 |
| | 9.2522 |
| | 9.0263 |
| | 9.2000 |
| | 9.2501 |
| | 9.4944 |
| | 9.6632 |
| | 9.2657 |
| | 9.3353 |
| | 9.5191 |
| | 9.5568 |
| | 9.6743 |
| | 9.6560 |
| | 9.6299 |
| | 9.5593 |
| | 9.4474 |
| | 9.3746 |
| | 9.6122 |
| | 9.6190 |
| | 9.6689 |
| | 9.3481 |
| | 9.4477 |
| | 9.6683 |
| | 9.5707 |
| | 9.4918 |
| | 9.6393 |
| | 9.4091 |
| | 8.9479 |
| | 8.2091 |
| | 7.9946 |
| | 8.2013 |
| | 8.4040 |
| | 5.4289 |
| | 5.2054 |
| | 5.2627 |
| | 5.5470 |
| | 1.4822 |
| | 1.4390 |
| | 1.4578 |
| | 1.4615 |
| | 5.5119 |
| | 5.4087 |
| | 5.3350 |
| | 5.2699 |
| | 5.2405 |
| | 5.2641 |
| | 5.2854 |
| | 5.3227 |
| | 5.3243 |
| | 5.3298 |
| | 5.3874 |
| | 5.1684 |
| | 5.2366 |
| | 5.1035 |
| | 4.9865 |
| | 5.1466 |
| | 3.6660 |
| | 3.6107 |
| | 3.4858 |
| | 3.5359 |
| | 3.5923 |
| | 3.5518 |
| | 3.4806 |
| | 2.8453 |
| | 2.9748 |
| | 2.8471 |
| | 3.0128 |
| | 3.0871 |
| | 3.0494 |
| | 2.9625 |
| | 2.9257 |
| | 2.9021 |
| | 2.8753 |
| | 2.4132 |
| | 2.0751 |
| | 2.0643 |
| | 2.0493 |
| | 2.0065 |
| | 1.9958 |
| | 2.1512 |
| | 2.1830 |
| | 2.2974 |
| | 2.2991 |
| | 1.8202 |
| | 1.7644 |
| | 0.9087 |
| | 0.8931 |
| | 0.8974 |
| | 0.9106 |
| | 0.9110 |
| | 0.8889 |
| | 0.8939 |
| | 0.8622 |
| | 0.8663 |
| | 0.8888 |
| | 0.8671 |
| | 0.8400 |
| | 0.8738 |
| | 0.1852 |
| | 0.1870 |
| | 0.1911 |
| | 0.1867 |
| | 0.2063 |
| | 0.2131 |
| | 0.2384 |
| | 0.2306 |