ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 29.1024 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.1847 ปอนด์ซูดานใต้
| Date | NAD/SSP |
|---|---|
| 7.9028 | |
| 7.9626 | |
| 8.0450 | |
| 7.9413 | |
| 7.9248 | |
| 8.0522 | |
| 7.8826 | |
| 8.0144 | |
| 7.9786 | |
| 7.8188 | |
| 7.9239 | |
| 7.7593 | |
| 7.8877 | |
| 7.9561 | |
| 7.9475 | |
| 7.7214 | |
| 7.5691 | |
| 7.7138 | |
| 7.7443 | |
| 7.8110 | |
| 8.1873 | |
| 8.1059 | |
| 8.1556 | |
| 8.1156 | |
| 8.1035 | |
| 8.1363 | |
| 7.9078 | |
| 7.9244 | |
| 7.9125 | |
| 7.8282 | |
| 7.8003 | |
| 7.7660 | |
| 7.6709 | |
| 7.6241 | |
| 7.5268 | |
| 7.6085 | |
| 7.5765 | |
| 7.5261 | |
| 7.5607 | |
| 7.5123 | |
| 7.5177 | |
| 7.5635 | |
| 7.5336 | |
| 7.5293 | |
| 7.5080 | |
| 7.4356 | |
| 7.4145 | |
| 7.4124 | |
| 7.3973 | |
| 7.3409 | |
| 7.2485 | |
| 7.2820 | |
| 7.3745 | |
| 7.2861 | |
| 7.3352 | |
| 7.3498 | |
| 7.2201 | |
| 7.3164 | |
| 7.3508 | |
| 7.2667 | |
| 7.2931 | |
| 7.2126 | |
| 7.1196 | |
| 6.9755 | |
| 6.9749 | |
| 6.9398 | |
| 6.7024 | |
| 6.7217 | |
| 7.1017 | |
| 7.1661 | |
| 7.1683 | |
| 7.1213 | |
| 6.9818 | |
| 7.0953 | |
| 7.0663 | |
| 7.0640 | |
| 6.9517 | |
| 6.9862 | |
| 6.9387 | |
| 6.7938 | |
| 7.0176 | |
| 6.9487 | |
| 7.0598 | |
| 7.2762 | |
| 7.2895 | |
| 7.1667 | |
| 7.2206 | |
| 7.2027 | |
| 7.3042 | |
| 7.4357 | |
| 7.3476 | |
| 7.3923 | |
| 7.4277 | |
| 7.4726 | |
| 7.5814 | |
| 7.4740 | |
| 7.3616 | |
| 7.2666 | |
| 7.2751 | |
| 7.3455 | |
| 7.3041 | |
| 7.1401 | |
| 7.0139 | |
| 7.0896 | |
| 7.1294 | |
| 7.1614 | |
| 7.1726 | |
| 7.1761 | |
| 7.1967 | |
| 7.1064 | |
| 6.9501 | |
| 6.9733 | |
| 7.0914 | |
| 7.1453 | |
| 7.0897 | |
| 7.0606 | |
| 6.9344 | |
| 6.8061 | |
| 6.8828 | |
| 7.0370 | |
| 6.8858 | |
| 6.8788 | |
| 6.8892 | |
| 6.9762 | |
| 6.8290 | |
| 6.7414 | |
| 6.8631 | |
| 6.8447 | |
| 6.8666 | |
| 6.9327 | |
| 6.7938 | |
| 6.9809 | |
| 6.9767 | |
| 7.0334 | |
| 7.0600 | |
| 7.1258 | |
| 6.8271 | |
| 6.9995 | |
| 6.9067 | |
| 7.0909 | |
| 6.5065 | |
| 6.6392 | |
| 6.6732 | |
| 6.8558 | |
| 6.9398 | |
| 6.6800 | |
| 6.6629 | |
| 6.9472 | |
| 6.8486 | |
| 6.8576 | |
| 6.8120 | |
| 7.0017 | |
| 6.8522 | |
| 6.5688 | |
| 6.9658 | |
| 7.2934 | |
| 7.2487 | |
| 7.2250 | |
| 6.9324 | |
| 6.9324 | |
| 6.9807 | |
| 7.1611 | |
| 7.0146 | |
| 6.6731 | |
| 6.6290 | |
| 6.7773 | |
| 6.8414 | |
| 7.0755 | |
| 7.0871 | |
| 7.1689 | |
| 7.1142 | |
| 7.1532 | |
| 7.1689 | |
| 7.0717 | |
| 7.2246 | |
| 7.2771 | |
| 7.6399 | |
| 7.5688 | |
| 7.5645 | |
| 7.7444 | |
| 7.6042 | |
| 7.6578 | |
| 7.6578 | |
| 7.3676 | |
| 7.5909 | |
| 7.4926 | |
| 7.6042 | |
| 7.5164 | |
| 7.5295 | |
| 7.2367 | |
| 7.0948 | |
| 7.0678 | |
| 7.1848 | |
| 7.1887 | |
| 7.2508 | |
| 7.2568 | |
| 7.3886 | |
| 7.5711 | |
| 7.5295 | |
| 7.7214 | |
| 7.6669 | |
| 7.9185 | |
| 7.8281 | |
| 7.8683 | |
| 7.9705 | |
| 8.2236 | |
| 7.9998 | |
| 8.0967 | |
| 8.2235 | |
| 8.1209 | |
| 8.0957 | |
| 8.4420 | |
| 8.3500 | |
| 8.1821 | |
| 8.0358 | |
| 8.0407 | |
| 8.0756 | |
| 8.3634 | |
| 8.7073 | |
| 8.6437 | |
| 8.4749 | |
| 8.5697 | |
| 8.6094 | |
| 8.5585 | |
| 8.3823 | |
| 8.3930 | |
| 8.5026 | |
| 8.4860 | |
| 8.2810 | |
| 8.2235 | |
| 8.3876 | |
| 8.2548 | |
| 8.1362 | |
| 8.0857 | |
| 8.0582 | |
| 8.2287 | |
| 8.5528 | |
| 8.7072 | |
| 8.8312 | |
| 8.8582 | |
| 8.8673 | |
| 8.7072 | |
| 8.6437 | |
| 8.7188 | |
| 8.7954 | |
| 8.9618 | |
| 8.7306 | |
| 8.7305 | |
| 8.5585 | |
| 9.0647 | |
| 9.0647 | |
| 8.7776 | |
| 8.8133 | |
| 8.9465 | |
| 9.0396 | |
| 9.0647 | |
| 9.1862 | |
| 9.1539 | |
| 9.4665 | |
| 9.6524 | |
| 9.4563 | |
| 9.3577 | |
| 9.2318 | |
| 9.2977 | |
| 9.0145 | |
| 9.1347 | |
| 9.1475 | |
| 8.9403 | |
| 8.8854 | |
| 8.7101 | |
| 8.8492 | |
| 8.7422 | |
| 8.3715 | |
| 8.6898 | |
| 8.8432 | |
| 8.9587 | |
| 8.7599 | |
| 8.6437 | |
| 8.5473 | |
| 8.5754 | |
| 8.4093 | |
| 8.9219 | |
| 8.8915 | |
| 8.9556 | |
| 8.6552 | |
| 8.6037 | |
| 8.4420 | |
| 8.4420 | |
| 8.4475 | |
| 8.4860 | |
| 8.0110 | |
| 8.0160 | |
| 7.8755 | |
| 7.8707 | |
| 7.2046 | |
| 7.5931 | |
| 7.7398 | |
| 7.8140 | |
| 7.8376 | |
| 7.5078 | |
| 7.5078 | |
| 7.4477 | |
| 7.3635 | |
| 7.5733 | |
| 7.7953 | |
| 7.8234 | |
| 7.7767 | |
| 7.6579 | |
| 7.5513 | |
| 7.5404 | |
| 7.5688 | |
| 7.7628 | |
| 7.4519 | |
| 7.3656 | |
| 7.0832 | |
| 7.0794 | |
| 6.9620 | |
| 6.8957 | |
| 6.9168 | |
| 7.1808 | |
| 6.9103 | |
| 7.2568 | |
| 7.4562 | |
| 7.8707 | |
| 8.3074 | |
| 8.3715 | |
| 8.7014 | |
| 8.6898 | |
| 8.6667 | |
| 8.7491 | |
| 8.9331 | |
| 8.9705 | |
| 9.0944 | |
| 9.1437 | |
| 9.2566 | |
| 9.1579 | |
| 9.0323 | |
| 8.8913 | |
| 8.9342 | |
| 8.8376 | |
| 8.8076 | |
| 8.7555 | |
| 8.7003 | |
| 8.9475 | |
| 8.8252 | |
| 8.8024 | |
| 8.6018 | |
| 8.5441 | |
| 8.7427 | |
| 8.8854 | |
| 8.8525 | |
| 8.5557 | |
| 8.5222 | |
| 8.4838 | |
| 8.4362 | |
| 8.7260 | |
| 9.1605 | |
| 9.3863 | |
| 9.3772 | |
| 9.2036 | |
| 9.1986 | |
| 9.0771 | |
| 8.7974 | |
| 8.7197 | |
| 8.9899 | |
| 9.0197 | |
| 9.0518 | |
| 9.1080 | |
| 9.0290 | |
| 9.0911 | |
| 9.2182 | |
| 9.3125 | |
| 9.2303 | |
| 9.1275 | |
| 9.1030 | |
| 9.0275 | |
| 9.0549 | |
| 9.1489 | |
| 9.3839 | |
| 9.2529 | |
| 9.5200 | |
| 9.7265 | |
| 9.5413 | |
| 9.3996 | |
| 9.3809 | |
| 9.3917 | |
| 9.0524 | |
| 8.9404 | |
| 9.0548 | |
| 9.0650 | |
| 9.5281 | |
| 9.3715 | |
| 9.2846 | |
| 9.2517 | |
| 9.0760 | |
| 8.9620 | |
| 9.0934 | |
| 9.0063 | |
| 8.7678 | |
| 9.2077 | |
| 9.1485 | |
| 8.7179 | |
| 8.8250 | |
| 8.8700 | |
| 9.0710 | |
| 8.9631 | |
| 9.1914 | |
| 9.6922 | |
| 9.8043 | |
| 9.6594 | |
| 9.8386 | |
| 9.7139 | |
| 9.4090 | |
| 9.6595 | |
| 9.6076 | |
| 9.9553 | |
| 10.3563 | |
| 10.4587 | |
| 10.2237 | |
| 10.6107 | |
| 10.3796 | |
| 10.4726 | |
| 10.5605 | |
| 10.8022 | |
| 10.7782 | |
| 10.9881 | |
| 11.1958 | |
| 10.8175 | |
| 10.9992 | |
| 10.9489 | |
| 11.2727 | |
| 11.1657 | |
| 10.9126 | |
| 10.7979 | |
| 10.8962 | |
| 10.8058 | |
| 10.5814 | |
| 10.4401 | |
| 10.6113 | |
| 10.2266 | |
| 10.2288 | |
| 9.5346 | |
| 9.5262 | |
| 9.4566 | |
| 9.2522 | |
| 9.0263 | |
| 9.2000 | |
| 9.2501 | |
| 9.4944 | |
| 9.6632 | |
| 9.2657 | |
| 9.3353 | |
| 9.5191 | |
| 9.5568 | |
| 9.6743 | |
| 9.6560 | |
| 9.6299 | |
| 9.5593 | |
| 9.4474 | |
| 9.3746 | |
| 9.6122 | |
| 9.6190 | |
| 9.6689 | |
| 9.3481 | |
| 9.4477 | |
| 9.6683 | |
| 9.5707 | |
| 9.4918 | |
| 9.6393 | |
| 9.4091 | |
| 8.9479 | |
| 8.2091 | |
| 7.9946 | |
| 8.2013 | |
| 8.4040 | |
| 5.4289 | |
| 5.2054 | |
| 5.2627 | |
| 5.5470 | |
| 1.4822 | |
| 1.4390 | |
| 1.4578 | |
| 1.4615 | |
| 5.5119 | |
| 5.4087 | |
| 5.3350 | |
| 5.2699 | |
| 5.2405 | |
| 5.2641 | |
| 5.2854 | |
| 5.3227 | |
| 5.3243 | |
| 5.3298 | |
| 5.3874 | |
| 5.1684 | |
| 5.2366 | |
| 5.1035 | |
| 4.9865 | |
| 5.1466 | |
| 3.6660 | |
| 3.6107 | |
| 3.4858 | |
| 3.5359 | |
| 3.5923 | |
| 3.5518 | |
| 3.4806 | |
| 2.8453 | |
| 2.9748 | |
| 2.8471 | |
| 3.0128 | |
| 3.0871 | |
| 3.0494 | |
| 2.9625 | |
| 2.9257 | |
| 2.9021 | |
| 2.8753 | |
| 2.4132 | |
| 2.0751 | |
| 2.0643 | |
| 2.0493 | |
| 2.0065 | |
| 1.9958 | |
| 2.1512 | |
| 2.1830 | |
| 2.2974 | |
| 2.2991 | |
| 1.8202 | |
| 1.7644 | |
| 0.9087 | |
| 0.8931 | |
| 0.8974 | |
| 0.9106 | |
| 0.9110 | |
| 0.8889 | |
| 0.8939 | |
| 0.8622 | |
| 0.8663 | |
| 0.8888 | |
| 0.8671 | |
| 0.8400 | |
| 0.8738 | |
| 0.1852 | |
| 0.1870 | |
| 0.1911 | |
| 0.1867 | |
| 0.2063 | |
| 0.2131 | |
| 0.2384 | |
| 0.2306 |