Историја дневних износа NAD /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 намибијски долар = 29.1024 јужносуданска фунта
минималац на
1 намибијски долар = 0.1847 јужносуданска фунта
Date | NAD/SSP |
---|---|
7.0606 | |
6.9344 | |
6.8061 | |
6.8828 | |
7.0370 | |
6.8858 | |
6.8788 | |
6.8892 | |
6.9762 | |
6.8290 | |
6.7414 | |
6.8631 | |
6.8447 | |
6.8666 | |
6.9327 | |
6.7938 | |
6.9809 | |
6.9767 | |
7.0334 | |
7.0600 | |
7.1258 | |
6.8271 | |
6.9995 | |
6.9067 | |
7.0909 | |
6.5065 | |
6.6392 | |
6.6732 | |
6.8558 | |
6.9398 | |
6.6800 | |
6.6629 | |
6.9472 | |
6.8486 | |
6.8576 | |
6.8120 | |
7.0017 | |
6.8522 | |
6.5688 | |
6.9658 | |
7.2934 | |
7.2487 | |
7.2250 | |
6.9324 | |
6.9324 | |
6.9807 | |
7.1611 | |
7.0146 | |
6.6731 | |
6.6290 | |
6.7773 | |
6.8414 | |
7.0755 | |
7.0871 | |
7.1689 | |
7.1142 | |
7.1532 | |
7.1689 | |
7.0717 | |
7.2246 | |
7.2771 | |
7.6399 | |
7.5688 | |
7.5645 | |
7.7444 | |
7.6042 | |
7.6578 | |
7.6578 | |
7.3676 | |
7.5909 | |
7.4926 | |
7.6042 | |
7.5164 | |
7.5295 | |
7.2367 | |
7.0948 | |
7.0678 | |
7.1848 | |
7.1887 | |
7.2508 | |
7.2568 | |
7.3886 | |
7.5711 | |
7.5295 | |
7.7214 | |
7.6669 | |
7.9185 | |
7.8281 | |
7.8683 | |
7.9705 | |
8.2236 | |
7.9998 | |
8.0967 | |
8.2235 | |
8.1209 | |
8.0957 | |
8.4420 | |
8.3500 | |
8.1821 | |
8.0358 | |
8.0407 | |
8.0756 | |
8.3634 | |
8.7073 | |
8.6437 | |
8.4749 | |
8.5697 | |
8.6094 | |
8.5585 | |
8.3823 | |
8.3930 | |
8.5026 | |
8.4860 | |
8.2810 | |
8.2235 | |
8.3876 | |
8.2548 | |
8.1362 | |
8.0857 | |
8.0582 | |
8.2287 | |
8.5528 | |
8.7072 | |
8.8312 | |
8.8582 | |
8.8673 | |
8.7072 | |
8.6437 | |
8.7188 | |
8.7954 | |
8.9618 | |
8.7306 | |
8.7305 | |
8.5585 | |
9.0647 | |
9.0647 | |
8.7776 | |
8.8133 | |
8.9465 | |
9.0396 | |
9.0647 | |
9.1862 | |
9.1539 | |
9.4665 | |
9.6524 | |
9.4563 | |
9.3577 | |
9.2318 | |
9.2977 | |
9.0145 | |
9.1347 | |
9.1475 | |
8.9403 | |
8.8854 | |
8.7101 | |
8.8492 | |
8.7422 | |
8.3715 | |
8.6898 | |
8.8432 | |
8.9587 | |
8.7599 | |
8.6437 | |
8.5473 | |
8.5754 | |
8.4093 | |
8.9219 | |
8.8915 | |
8.9556 | |
8.6552 | |
8.6037 | |
8.4420 | |
8.4420 | |
8.4475 | |
8.4860 | |
8.0110 | |
8.0160 | |
7.8755 | |
7.8707 | |
7.2046 | |
7.5931 | |
7.7398 | |
7.8140 | |
7.8376 | |
7.5078 | |
7.5078 | |
7.4477 | |
7.3635 | |
7.5733 | |
7.7953 | |
7.8234 | |
7.7767 | |
7.6579 | |
7.5513 | |
7.5404 | |
7.5688 | |
7.7628 | |
7.4519 | |
7.3656 | |
7.0832 | |
7.0794 | |
6.9620 | |
6.8957 | |
6.9168 | |
7.1808 | |
6.9103 | |
7.2568 | |
7.4562 | |
7.8707 | |
8.3074 | |
8.3715 | |
8.7014 | |
8.6898 | |
8.6667 | |
8.7491 | |
8.9331 | |
8.9705 | |
9.0944 | |
9.1437 | |
9.2566 | |
9.1579 | |
9.0323 | |
8.8913 | |
8.9342 | |
8.8376 | |
8.8076 | |
8.7555 | |
8.7003 | |
8.9475 | |
8.8252 | |
8.8024 | |
8.6018 | |
8.5441 | |
8.7427 | |
8.8854 | |
8.8525 | |
8.5557 | |
8.5222 | |
8.4838 | |
8.4362 | |
8.7260 | |
9.1605 | |
9.3863 | |
9.3772 | |
9.2036 | |
9.1986 | |
9.0771 | |
8.7974 | |
8.7197 | |
8.9899 | |
9.0197 | |
9.0518 | |
9.1080 | |
9.0290 | |
9.0911 | |
9.2182 | |
9.3125 | |
9.2303 | |
9.1275 | |
9.1030 | |
9.0275 | |
9.0549 | |
9.1489 | |
9.3839 | |
9.2529 | |
9.5200 | |
9.7265 | |
9.5413 | |
9.3996 | |
9.3809 | |
9.3917 | |
9.0524 | |
8.9404 | |
9.0548 | |
9.0650 | |
9.5281 | |
9.3715 | |
9.2846 | |
9.2517 | |
9.0760 | |
8.9620 | |
9.0934 | |
9.0063 | |
8.7678 | |
9.2077 | |
9.1485 | |
8.7179 | |
8.8250 | |
8.8700 | |
9.0710 | |
8.9631 | |
9.1914 | |
9.6922 | |
9.8043 | |
9.6594 | |
9.8386 | |
9.7139 | |
9.4090 | |
9.6595 | |
9.6076 | |
9.9553 | |
10.3563 | |
10.4587 | |
10.2237 | |
10.6107 | |
10.3796 | |
10.4726 | |
10.5605 | |
10.8022 | |
10.7782 | |
10.9881 | |
11.1958 | |
10.8175 | |
10.9992 | |
10.9489 | |
11.2727 | |
11.1657 | |
10.9126 | |
10.7979 | |
10.8962 | |
10.8058 | |
10.5814 | |
10.4401 | |
10.6113 | |
10.2266 | |
10.2288 | |
9.5346 | |
9.5262 | |
9.4566 | |
9.2522 | |
9.0263 | |
9.2000 | |
9.2501 | |
9.4944 | |
9.6632 | |
9.2657 | |
9.3353 | |
9.5191 | |
9.5568 | |
9.6743 | |
9.6560 | |
9.6299 | |
9.5593 | |
9.4474 | |
9.3746 | |
9.6122 | |
9.6190 | |
9.6689 | |
9.3481 | |
9.4477 | |
9.6683 | |
9.5707 | |
9.4918 | |
9.6393 | |
9.4091 | |
8.9479 | |
8.2091 | |
7.9946 | |
8.2013 | |
8.4040 | |
5.4289 | |
5.2054 | |
5.2627 | |
5.5470 | |
1.4822 | |
1.4390 | |
1.4578 | |
1.4615 | |
5.5119 | |
5.4087 | |
5.3350 | |
5.2699 | |
5.2405 | |
5.2641 | |
5.2854 | |
5.3227 | |
5.3243 | |
5.3298 | |
5.3874 | |
5.1684 | |
5.2366 | |
5.1035 | |
4.9865 | |
5.1466 | |
3.6660 | |
3.6107 | |
3.4858 | |
3.5359 | |
3.5923 | |
3.5518 | |
3.4806 | |
2.8453 | |
2.9748 | |
2.8471 | |
3.0128 | |
3.0871 | |
3.0494 | |
2.9625 | |
2.9257 | |
2.9021 | |
2.8753 | |
2.4132 | |
2.0751 | |
2.0643 | |
2.0493 | |
2.0065 | |
1.9958 | |
2.1512 | |
2.1830 | |
2.2974 | |
2.2991 | |
1.8202 | |
1.7644 | |
0.9087 | |
0.8931 | |
0.8974 | |
0.9106 | |
0.9110 | |
0.8889 | |
0.8939 | |
0.8622 | |
0.8663 | |
0.8888 | |
0.8671 | |
0.8400 | |
0.8738 | |
0.1852 | |
0.1870 | |
0.1911 | |
0.1867 | |
0.2063 | |
0.2131 | |
0.2384 | |
0.2306 |