Istorijos Nikaragvos kordoba / Sudano svaras
Istorija dienos normos NIO /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 16 763.9110 Sudano svaras
rečiausiai
1 Nikaragvos kordoba = 159.4542 Sudano svaras
| Date | NIO/SDP |
|---|---|
| 15 936.4087 | |
| 16 047.3181 | |
| 15 945.7973 | |
| 15 964.8370 | |
| 15 963.9443 | |
| 15 848.2720 | |
| 15 939.4253 | |
| 15 820.1340 | |
| 15 783.4057 | |
| 15 842.0531 | |
| 15 732.4208 | |
| 15 809.5462 | |
| 15 771.6745 | |
| 15 740.7305 | |
| 15 722.9169 | |
| 15 942.4533 | |
| 15 953.2966 | |
| 15 904.6118 | |
| 15 919.8984 | |
| 15 826.8907 | |
| 15 801.3899 | |
| 15 781.8597 | |
| 15 717.2758 | |
| 15 734.7049 | |
| 15 722.9234 | |
| 15 640.4079 | |
| 15 845.8068 | |
| 15 863.3202 | |
| 15 767.8477 | |
| 15 794.8459 | |
| 15 810.6915 | |
| 15 817.7513 | |
| 15 897.3689 | |
| 15 925.5752 | |
| 15 998.4618 | |
| 15 924.1974 | |
| 15 944.9175 | |
| 15 962.3633 | |
| 15 854.9956 | |
| 15 851.4704 | |
| 15 903.6357 | |
| 15 839.4286 | |
| 15 819.5044 | |
| 15 755.4221 | |
| 15 785.7455 | |
| 15 786.2021 | |
| 15 746.0056 | |
| 15 919.8914 | |
| 15 833.6965 | |
| 15 845.5707 | |
| 15 875.6302 | |
| 15 876.4878 | |
| 15 759.3946 | |
| 15 843.7163 | |
| 15 761.3469 | |
| 15 675.7736 | |
| 15 771.0832 | |
| 15 987.3211 | |
| 15 885.4454 | |
| 15 868.3090 | |
| 15 812.8592 | |
| 16 034.2563 | |
| 16 172.2874 | |
| 15 959.7201 | |
| 15 904.2686 | |
| 15 778.4658 | |
| 16 033.9009 | |
| 16 297.7358 | |
| 16 286.9761 | |
| 16 323.0803 | |
| 16 216.7114 | |
| 16 274.1602 | |
| 16 501.5180 | |
| 16 503.5883 | |
| 16 506.6127 | |
| 16 643.9363 | |
| 16 615.1507 | |
| 16 661.1534 | |
| 16 472.9736 | |
| 16 656.8723 | |
| 16 519.2300 | |
| 16 587.5627 | |
| 16 561.0122 | |
| 16 491.5882 | |
| 16 433.6948 | |
| 16 483.4533 | |
| 16 601.0605 | |
| 16 444.7372 | |
| 16 367.8172 | |
| 16 260.9849 | |
| 16 282.3696 | |
| 16 303.2291 | |
| 16 211.5323 | |
| 16 181.1837 | |
| 16 044.7898 | |
| 16 043.8953 | |
| 16 010.0402 | |
| 16 097.4085 | |
| 16 094.9008 | |
| 16 019.7558 | |
| 16 059.8416 | |
| 16 200.4057 | |
| 16 180.9989 | |
| 16 377.1703 | |
| 16 273.8383 | |
| 16 260.6878 | |
| 16 363.7572 | |
| 16 507.8743 | |
| 16 518.4855 | |
| 16 510.0739 | |
| 16 485.7237 | |
| 16 269.1565 | |
| 16 316.5621 | |
| 16 313.3099 | |
| 16 395.2001 | |
| 16 385.5343 | |
| 16 390.5923 | |
| 16 401.7047 | |
| 16 507.6143 | |
| 16 278.4411 | |
| 16 473.2184 | |
| 16 337.0585 | |
| 16 237.3748 | |
| 16 193.0015 | |
| 16 271.4087 | |
| 16 307.5674 | |
| 16 324.9137 | |
| 16 343.2154 | |
| 16 392.4007 | |
| 16 368.5567 | |
| 16 338.6301 | |
| 16 292.5914 | |
| 16 262.6036 | |
| 16 150.5305 | |
| 16 195.1560 | |
| 16 275.9509 | |
| 16 368.0118 | |
| 16 367.6107 | |
| 16 260.4536 | |
| 16 298.3366 | |
| 16 474.3289 | |
| 16 495.9545 | |
| 16 578.7828 | |
| 16 467.0262 | |
| 16 566.2367 | |
| 16 573.0397 | |
| 16 687.4174 | |
| 16 617.6110 | |
| 16 451.5074 | |
| 16 448.4270 | |
| 16 434.8042 | |
| 16 385.7377 | |
| 16 379.6825 | |
| 16 358.7974 | |
| 16 250.7458 | |
| 16 250.8451 | |
| 16 258.5276 | |
| 16 071.6824 | |
| 16 239.6187 | |
| 16 303.1323 | |
| 16 347.3548 | |
| 16 320.4529 | |
| 16 348.3243 | |
| 16 466.0485 | |
| 16 497.1904 | |
| 16 415.9585 | |
| 16 510.5882 | |
| 16 428.4028 | |
| 16 403.3027 | |
| 15 421.6751 | |
| 15 543.8765 | |
| 15 427.1450 | |
| 15 429.1934 | |
| 15 409.8657 | |
| 15 378.5903 | |
| 15 340.6825 | |
| 15 561.6170 | |
| 15 548.5640 | |
| 15 510.5409 | |
| 15 445.9449 | |
| 15 448.4218 | |
| 15 444.3059 | |
| 15 478.0127 | |
| 15 474.4209 | |
| 15 518.9294 | |
| 15 617.8629 | |
| 15 867.2540 | |
| 15 694.7125 | |
| 15 693.3130 | |
| 15 660.2303 | |
| 15 736.7339 | |
| 15 670.9895 | |
| 15 536.2275 | |
| 15 850.6496 | |
| 15 590.7053 | |
| 15 766.2885 | |
| 15 665.6287 | |
| 15 758.0667 | |
| 15 783.9597 | |
| 15 680.5846 | |
| 15 827.3555 | |
| 15 790.4314 | |
| 15 761.4404 | |
| 15 695.2893 | |
| 15 781.2683 | |
| 15 735.6074 | |
| 15 862.4455 | |
| 15 755.5826 | |
| 15 744.5272 | |
| 15 779.8102 | |
| 12 472.8033 | |
| 12 461.0698 | |
| 12 362.8955 | |
| 12 402.5310 | |
| 12 601.2479 | |
| 12 586.5309 | |
| 12 441.8960 | |
| 12 473.6377 | |
| 12 489.7096 | |
| 12 171.1378 | |
| 12 401.4087 | |
| 12 486.1706 | |
| 12 543.7019 | |
| 12 475.7380 | |
| 12 359.7685 | |
| 12 315.1799 | |
| 12 359.2131 | |
| 12 344.8516 | |
| 12 273.9137 | |
| 12 383.6342 | |
| 12 296.1687 | |
| 12 316.1209 | |
| 12 377.1735 | |
| 12 388.6992 | |
| 12 366.3422 | |
| 12 426.7043 | |
| 12 476.7110 | |
| 12 398.0601 | |
| 12 441.2488 | |
| 12 454.3854 | |
| 12 478.0753 | |
| 12 483.7443 | |
| 12 499.1928 | |
| 12 507.3034 | |
| 12 468.5964 | |
| 12 498.1672 | |
| 12 470.0422 | |
| 12 536.5370 | |
| 12 599.4859 | |
| 12 633.7234 | |
| 12 666.6845 | |
| 12 652.6633 | |
| 12 592.5025 | |
| 12 709.7400 | |
| 12 711.8305 | |
| 12 938.5104 | |
| 12 819.1035 | |
| 12 473.3088 | |
| 12 314.8272 | |
| 12 108.4658 | |
| 11 941.8601 | |
| 11 681.3550 | |
| 11 416.0361 | |
| 11 452.8397 | |
| 10 841.5024 | |
| 10 858.3836 | |
| 10 855.6141 | |
| 10 856.6410 | |
| 10 851.1873 | |
| 10 841.3436 | |
| 10 830.4484 | |
| 10 752.1534 | |
| 10 709.2846 | |
| 1 569.2491 | |
| 1 574.5003 | |
| 1 565.3215 | |
| 1 583.6722 | |
| 1 575.4989 | |
| 1 586.8050 | |
| 1 578.5465 | |
| 1 586.4806 | |
| 1 572.9975 | |
| 1 563.4948 | |
| 1 584.5591 | |
| 1 577.6208 | |
| 1 585.5119 | |
| 1 590.3401 | |
| 1 574.7407 | |
| 1 572.0000 | |
| 1 581.4385 | |
| 1 585.4470 | |
| 1 576.6799 | |
| 1 570.6732 | |
| 1 579.5376 | |
| 1 584.6455 | |
| 1 581.6774 | |
| 1 580.0076 | |
| 1 569.7933 | |
| 1 581.1610 | |
| 1 581.1991 | |
| 1 579.6961 | |
| 1 588.2052 | |
| 1 579.8162 | |
| 1 597.3344 | |
| 1 583.7624 | |
| 1 587.6427 | |
| 1 583.0990 | |
| 1 617.8531 | |
| 1 582.2602 | |
| 1 603.1642 | |
| 1 612.8262 | |
| 1 613.1213 | |
| 1 624.4577 | |
| 1 614.3369 | |
| 1 631.6169 | |
| 1 633.2429 | |
| 1 622.3863 | |
| 1 626.5730 | |
| 1 616.2079 | |
| 1 611.8752 | |
| 1 625.9817 | |
| 1 632.0411 | |
| 1 610.8460 | |
| 1 629.1018 | |
| 1 618.7471 | |
| 1 584.1411 | |
| 1 540.5249 | |
| 1 491.7004 | |
| 1 447.1591 | |
| 1 330.9317 | |
| 1 330.6351 | |
| 1 333.0752 | |
| 1 327.2613 | |
| 1 324.0967 | |
| 1 326.1092 | |
| 1 322.9073 | |
| 1 329.3856 | |
| 1 325.2511 | |
| 1 330.4843 | |
| 1 328.4179 | |
| 1 335.1024 | |
| 1 332.1716 | |
| 1 329.5606 | |
| 1 342.9886 | |
| 1 341.8499 | |
| 1 343.2033 | |
| 1 336.9931 | |
| 1 338.9079 | |
| 1 345.8306 | |
| 1 341.5970 | |
| 1 351.6562 | |
| 1 342.6702 | |
| 1 345.0279 | |
| 1 339.2690 | |
| 1 335.2777 | |
| 1 351.8762 | |
| 1 355.4200 | |
| 1 361.5338 | |
| 1 357.7096 | |
| 1 363.5749 | |
| 1 354.7827 | |
| 1 359.4600 | |
| 1 345.0535 | |
| 1 358.0147 | |
| 1 366.4719 | |
| 1 365.5309 | |
| 1 369.3435 | |
| 1 368.7972 | |
| 1 359.1841 | |
| 1 439.8641 | |
| 1 445.7006 | |
| 1 444.3429 | |
| 1 448.9530 | |
| 1 444.3826 | |
| 1 443.0262 | |
| 1 443.4519 | |
| 1 446.9522 | |
| 1 446.8408 | |
| 1 438.0842 | |
| 1 453.2613 | |
| 1 452.8669 | |
| 1 456.7433 | |
| 1 461.7858 | |
| 1 456.1159 | |
| 1 459.4971 | |
| 1 458.2619 | |
| 1 464.8566 | |
| 1 463.8679 | |
| 1 475.0935 | |
| 1 462.0613 | |
| 1 472.1107 | |
| 1 469.1019 | |
| 1 474.8323 | |
| 1 467.5233 | |
| 1 473.7802 | |
| 1 467.1580 | |
| 558.5555 | |
| 559.7775 | |
| 559.7529 | |
| 561.1843 | |
| 560.8550 | |
| 560.4682 | |
| 563.9900 | |
| 560.3658 | |
| 561.1120 | |
| 562.0781 | |
| 562.6451 | |
| 563.3182 | |
| 565.8212 | |
| 567.8606 | |
| 569.0609 | |
| 567.3211 | |
| 567.0457 | |
| 565.4956 | |
| 568.8894 | |
| 569.7002 | |
| 572.9047 | |
| 569.9246 | |
| 575.9561 | |
| 576.2736 | |
| 576.6966 | |
| 579.7335 | |
| 577.9201 | |
| 580.6147 | |
| 579.5447 | |
| 577.7369 | |
| 578.5663 | |
| 578.2220 | |
| 581.0116 | |
| 581.2283 | |
| 574.6126 | |
| 580.6173 | |
| 224.9417 | |
| 225.4689 | |
| 223.5238 | |
| 226.8222 | |
| 225.3916 | |
| 227.1551 | |
| 227.4243 | |
| 215.9860 | |
| 216.1712 | |
| 217.1848 | |
| 206.6045 | |
| 207.9014 | |
| 207.0128 | |
| 209.4317 | |
| 209.7967 | |
| 209.5947 | |
| 208.7523 | |
| 207.2530 | |
| 207.8072 | |
| 210.9112 | |
| 211.7905 | |
| 211.5334 | |
| 211.6735 | |
| 211.8590 | |
| 210.8697 | |
| 212.7625 | |
| 214.3944 | |
| 215.0418 | |
| 216.0124 | |
| 217.4071 | |
| 218.9039 | |
| 217.0467 | |
| 217.4382 | |
| 218.5585 | |
| 218.0113 | |
| 218.8647 | |
| 220.1325 | |
| 220.1296 | |
| 220.3551 | |
| 221.8403 | |
| 223.3120 | |
| 223.2690 | |
| 221.9167 | |
| 223.9070 | |
| 224.4914 | |
| 224.8876 | |
| 224.0338 | |
| 224.8568 | |
| 224.0780 | |
| 222.5334 | |
| 223.1627 | |
| 223.8633 | |
| 226.8548 | |
| 227.2633 | |
| 228.1652 | |
| 228.1406 | |
| 227.7175 | |
| 227.8400 | |
| 228.9867 | |
| 225.9598 | |
| 227.5650 | |
| 225.0359 | |
| 223.1631 | |
| 224.3476 | |
| 224.9763 | |
| 224.4759 | |
| 222.4212 | |
| 221.4312 | |
| 222.1681 | |
| 222.2950 | |
| 221.3581 | |
| 222.7294 | |
| 222.1462 | |
| 222.3964 | |
| 223.6134 | |
| 225.9862 | |
| 223.8381 | |
| 225.3423 | |
| 161.5079 | |
| 161.5186 | |
| 161.3146 | |
| 160.5806 | |
| 160.9294 | |
| 160.1194 | |
| 161.8637 | |
| 161.6181 | |
| 160.9884 | |
| 160.4633 | |
| 160.7641 | |
| 162.9823 | |
| 163.0793 | |
| 162.1641 | |
| 162.7600 | |
| 162.9544 | |
| 162.5203 | |
| 163.4920 | |
| 163.6811 | |
| 165.1009 | |
| 163.7421 | |
| 164.2744 | |
| 164.2572 | |
| 166.7323 | |
| 166.4460 | |
| 166.0448 | |
| 165.9776 | |
| 166.7635 | |
| 166.1825 | |
| 166.7713 | |
| 165.3364 | |
| 166.3269 | |
| 173.4549 | |
| 172.7609 | |
| 171.9751 |