Günlük oranları Tarihi NIO /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Nikaragua kordobası = 16 763.9110 Eski Sudan Lirası
üzerinde asgari
1 Nikaragua kordobası = 159.4542 Eski Sudan Lirası
Fiyat tarihinin SDP / NIO
| Date | NIO/SDP |
| | 15 936.4087 |
| | 16 047.3181 |
| | 15 945.7973 |
| | 15 964.8370 |
| | 15 963.9443 |
| | 15 848.2720 |
| | 15 939.4253 |
| | 15 820.1340 |
| | 15 783.4057 |
| | 15 842.0531 |
| | 15 732.4208 |
| | 15 809.5462 |
| | 15 771.6745 |
| | 15 740.7305 |
| | 15 722.9169 |
| | 15 942.4533 |
| | 15 953.2966 |
| | 15 904.6118 |
| | 15 919.8984 |
| | 15 826.8907 |
| | 15 801.3899 |
| | 15 781.8597 |
| | 15 717.2758 |
| | 15 734.7049 |
| | 15 722.9234 |
| | 15 640.4079 |
| | 15 845.8068 |
| | 15 863.3202 |
| | 15 767.8477 |
| | 15 794.8459 |
| | 15 810.6915 |
| | 15 817.7513 |
| | 15 897.3689 |
| | 15 925.5752 |
| | 15 998.4618 |
| | 15 924.1974 |
| | 15 944.9175 |
| | 15 962.3633 |
| | 15 854.9956 |
| | 15 851.4704 |
| | 15 903.6357 |
| | 15 839.4286 |
| | 15 819.5044 |
| | 15 755.4221 |
| | 15 785.7455 |
| | 15 786.2021 |
| | 15 746.0056 |
| | 15 919.8914 |
| | 15 833.6965 |
| | 15 845.5707 |
| | 15 875.6302 |
| | 15 876.4878 |
| | 15 759.3946 |
| | 15 843.7163 |
| | 15 761.3469 |
| | 15 675.7736 |
| | 15 771.0832 |
| | 15 987.3211 |
| | 15 885.4454 |
| | 15 868.3090 |
| | 15 812.8592 |
| | 16 034.2563 |
| | 16 172.2874 |
| | 15 959.7201 |
| | 15 904.2686 |
| | 15 778.4658 |
| | 16 033.9009 |
| | 16 297.7358 |
| | 16 286.9761 |
| | 16 323.0803 |
| | 16 216.7114 |
| | 16 274.1602 |
| | 16 501.5180 |
| | 16 503.5883 |
| | 16 506.6127 |
| | 16 643.9363 |
| | 16 615.1507 |
| | 16 661.1534 |
| | 16 472.9736 |
| | 16 656.8723 |
| | 16 519.2300 |
| | 16 587.5627 |
| | 16 561.0122 |
| | 16 491.5882 |
| | 16 433.6948 |
| | 16 483.4533 |
| | 16 601.0605 |
| | 16 444.7372 |
| | 16 367.8172 |
| | 16 260.9849 |
| | 16 282.3696 |
| | 16 303.2291 |
| | 16 211.5323 |
| | 16 181.1837 |
| | 16 044.7898 |
| | 16 043.8953 |
| | 16 010.0402 |
| | 16 097.4085 |
| | 16 094.9008 |
| | 16 019.7558 |
| | 16 059.8416 |
| | 16 200.4057 |
| | 16 180.9989 |
| | 16 377.1703 |
| | 16 273.8383 |
| | 16 260.6878 |
| | 16 363.7572 |
| | 16 507.8743 |
| | 16 518.4855 |
| | 16 510.0739 |
| | 16 485.7237 |
| | 16 269.1565 |
| | 16 316.5621 |
| | 16 313.3099 |
| | 16 395.2001 |
| | 16 385.5343 |
| | 16 390.5923 |
| | 16 401.7047 |
| | 16 507.6143 |
| | 16 278.4411 |
| | 16 473.2184 |
| | 16 337.0585 |
| | 16 237.3748 |
| | 16 193.0015 |
| | 16 271.4087 |
| | 16 307.5674 |
| | 16 324.9137 |
| | 16 343.2154 |
| | 16 392.4007 |
| | 16 368.5567 |
| | 16 338.6301 |
| | 16 292.5914 |
| | 16 262.6036 |
| | 16 150.5305 |
| | 16 195.1560 |
| | 16 275.9509 |
| | 16 368.0118 |
| | 16 367.6107 |
| | 16 260.4536 |
| | 16 298.3366 |
| | 16 474.3289 |
| | 16 495.9545 |
| | 16 578.7828 |
| | 16 467.0262 |
| | 16 566.2367 |
| | 16 573.0397 |
| | 16 687.4174 |
| | 16 617.6110 |
| | 16 451.5074 |
| | 16 448.4270 |
| | 16 434.8042 |
| | 16 385.7377 |
| | 16 379.6825 |
| | 16 358.7974 |
| | 16 250.7458 |
| | 16 250.8451 |
| | 16 258.5276 |
| | 16 071.6824 |
| | 16 239.6187 |
| | 16 303.1323 |
| | 16 347.3548 |
| | 16 320.4529 |
| | 16 348.3243 |
| | 16 466.0485 |
| | 16 497.1904 |
| | 16 415.9585 |
| | 16 510.5882 |
| | 16 428.4028 |
| | 16 403.3027 |
| | 15 421.6751 |
| | 15 543.8765 |
| | 15 427.1450 |
| | 15 429.1934 |
| | 15 409.8657 |
| | 15 378.5903 |
| | 15 340.6825 |
| | 15 561.6170 |
| | 15 548.5640 |
| | 15 510.5409 |
| | 15 445.9449 |
| | 15 448.4218 |
| | 15 444.3059 |
| | 15 478.0127 |
| | 15 474.4209 |
| | 15 518.9294 |
| | 15 617.8629 |
| | 15 867.2540 |
| | 15 694.7125 |
| | 15 693.3130 |
| | 15 660.2303 |
| | 15 736.7339 |
| | 15 670.9895 |
| | 15 536.2275 |
| | 15 850.6496 |
| | 15 590.7053 |
| | 15 766.2885 |
| | 15 665.6287 |
| | 15 758.0667 |
| | 15 783.9597 |
| | 15 680.5846 |
| | 15 827.3555 |
| | 15 790.4314 |
| | 15 761.4404 |
| | 15 695.2893 |
| | 15 781.2683 |
| | 15 735.6074 |
| | 15 862.4455 |
| | 15 755.5826 |
| | 15 744.5272 |
| | 15 779.8102 |
| | 12 472.8033 |
| | 12 461.0698 |
| | 12 362.8955 |
| | 12 402.5310 |
| | 12 601.2479 |
| | 12 586.5309 |
| | 12 441.8960 |
| | 12 473.6377 |
| | 12 489.7096 |
| | 12 171.1378 |
| | 12 401.4087 |
| | 12 486.1706 |
| | 12 543.7019 |
| | 12 475.7380 |
| | 12 359.7685 |
| | 12 315.1799 |
| | 12 359.2131 |
| | 12 344.8516 |
| | 12 273.9137 |
| | 12 383.6342 |
| | 12 296.1687 |
| | 12 316.1209 |
| | 12 377.1735 |
| | 12 388.6992 |
| | 12 366.3422 |
| | 12 426.7043 |
| | 12 476.7110 |
| | 12 398.0601 |
| | 12 441.2488 |
| | 12 454.3854 |
| | 12 478.0753 |
| | 12 483.7443 |
| | 12 499.1928 |
| | 12 507.3034 |
| | 12 468.5964 |
| | 12 498.1672 |
| | 12 470.0422 |
| | 12 536.5370 |
| | 12 599.4859 |
| | 12 633.7234 |
| | 12 666.6845 |
| | 12 652.6633 |
| | 12 592.5025 |
| | 12 709.7400 |
| | 12 711.8305 |
| | 12 938.5104 |
| | 12 819.1035 |
| | 12 473.3088 |
| | 12 314.8272 |
| | 12 108.4658 |
| | 11 941.8601 |
| | 11 681.3550 |
| | 11 416.0361 |
| | 11 452.8397 |
| | 10 841.5024 |
| | 10 858.3836 |
| | 10 855.6141 |
| | 10 856.6410 |
| | 10 851.1873 |
| | 10 841.3436 |
| | 10 830.4484 |
| | 10 752.1534 |
| | 10 709.2846 |
| | 1 569.2491 |
| | 1 574.5003 |
| | 1 565.3215 |
| | 1 583.6722 |
| | 1 575.4989 |
| | 1 586.8050 |
| | 1 578.5465 |
| | 1 586.4806 |
| | 1 572.9975 |
| | 1 563.4948 |
| | 1 584.5591 |
| | 1 577.6208 |
| | 1 585.5119 |
| | 1 590.3401 |
| | 1 574.7407 |
| | 1 572.0000 |
| | 1 581.4385 |
| | 1 585.4470 |
| | 1 576.6799 |
| | 1 570.6732 |
| | 1 579.5376 |
| | 1 584.6455 |
| | 1 581.6774 |
| | 1 580.0076 |
| | 1 569.7933 |
| | 1 581.1610 |
| | 1 581.1991 |
| | 1 579.6961 |
| | 1 588.2052 |
| | 1 579.8162 |
| | 1 597.3344 |
| | 1 583.7624 |
| | 1 587.6427 |
| | 1 583.0990 |
| | 1 617.8531 |
| | 1 582.2602 |
| | 1 603.1642 |
| | 1 612.8262 |
| | 1 613.1213 |
| | 1 624.4577 |
| | 1 614.3369 |
| | 1 631.6169 |
| | 1 633.2429 |
| | 1 622.3863 |
| | 1 626.5730 |
| | 1 616.2079 |
| | 1 611.8752 |
| | 1 625.9817 |
| | 1 632.0411 |
| | 1 610.8460 |
| | 1 629.1018 |
| | 1 618.7471 |
| | 1 584.1411 |
| | 1 540.5249 |
| | 1 491.7004 |
| | 1 447.1591 |
| | 1 330.9317 |
| | 1 330.6351 |
| | 1 333.0752 |
| | 1 327.2613 |
| | 1 324.0967 |
| | 1 326.1092 |
| | 1 322.9073 |
| | 1 329.3856 |
| | 1 325.2511 |
| | 1 330.4843 |
| | 1 328.4179 |
| | 1 335.1024 |
| | 1 332.1716 |
| | 1 329.5606 |
| | 1 342.9886 |
| | 1 341.8499 |
| | 1 343.2033 |
| | 1 336.9931 |
| | 1 338.9079 |
| | 1 345.8306 |
| | 1 341.5970 |
| | 1 351.6562 |
| | 1 342.6702 |
| | 1 345.0279 |
| | 1 339.2690 |
| | 1 335.2777 |
| | 1 351.8762 |
| | 1 355.4200 |
| | 1 361.5338 |
| | 1 357.7096 |
| | 1 363.5749 |
| | 1 354.7827 |
| | 1 359.4600 |
| | 1 345.0535 |
| | 1 358.0147 |
| | 1 366.4719 |
| | 1 365.5309 |
| | 1 369.3435 |
| | 1 368.7972 |
| | 1 359.1841 |
| | 1 439.8641 |
| | 1 445.7006 |
| | 1 444.3429 |
| | 1 448.9530 |
| | 1 444.3826 |
| | 1 443.0262 |
| | 1 443.4519 |
| | 1 446.9522 |
| | 1 446.8408 |
| | 1 438.0842 |
| | 1 453.2613 |
| | 1 452.8669 |
| | 1 456.7433 |
| | 1 461.7858 |
| | 1 456.1159 |
| | 1 459.4971 |
| | 1 458.2619 |
| | 1 464.8566 |
| | 1 463.8679 |
| | 1 475.0935 |
| | 1 462.0613 |
| | 1 472.1107 |
| | 1 469.1019 |
| | 1 474.8323 |
| | 1 467.5233 |
| | 1 473.7802 |
| | 1 467.1580 |
| | 558.5555 |
| | 559.7775 |
| | 559.7529 |
| | 561.1843 |
| | 560.8550 |
| | 560.4682 |
| | 563.9900 |
| | 560.3658 |
| | 561.1120 |
| | 562.0781 |
| | 562.6451 |
| | 563.3182 |
| | 565.8212 |
| | 567.8606 |
| | 569.0609 |
| | 567.3211 |
| | 567.0457 |
| | 565.4956 |
| | 568.8894 |
| | 569.7002 |
| | 572.9047 |
| | 569.9246 |
| | 575.9561 |
| | 576.2736 |
| | 576.6966 |
| | 579.7335 |
| | 577.9201 |
| | 580.6147 |
| | 579.5447 |
| | 577.7369 |
| | 578.5663 |
| | 578.2220 |
| | 581.0116 |
| | 581.2283 |
| | 574.6126 |
| | 580.6173 |
| | 224.9417 |
| | 225.4689 |
| | 223.5238 |
| | 226.8222 |
| | 225.3916 |
| | 227.1551 |
| | 227.4243 |
| | 215.9860 |
| | 216.1712 |
| | 217.1848 |
| | 206.6045 |
| | 207.9014 |
| | 207.0128 |
| | 209.4317 |
| | 209.7967 |
| | 209.5947 |
| | 208.7523 |
| | 207.2530 |
| | 207.8072 |
| | 210.9112 |
| | 211.7905 |
| | 211.5334 |
| | 211.6735 |
| | 211.8590 |
| | 210.8697 |
| | 212.7625 |
| | 214.3944 |
| | 215.0418 |
| | 216.0124 |
| | 217.4071 |
| | 218.9039 |
| | 217.0467 |
| | 217.4382 |
| | 218.5585 |
| | 218.0113 |
| | 218.8647 |
| | 220.1325 |
| | 220.1296 |
| | 220.3551 |
| | 221.8403 |
| | 223.3120 |
| | 223.2690 |
| | 221.9167 |
| | 223.9070 |
| | 224.4914 |
| | 224.8876 |
| | 224.0338 |
| | 224.8568 |
| | 224.0780 |
| | 222.5334 |
| | 223.1627 |
| | 223.8633 |
| | 226.8548 |
| | 227.2633 |
| | 228.1652 |
| | 228.1406 |
| | 227.7175 |
| | 227.8400 |
| | 228.9867 |
| | 225.9598 |
| | 227.5650 |
| | 225.0359 |
| | 223.1631 |
| | 224.3476 |
| | 224.9763 |
| | 224.4759 |
| | 222.4212 |
| | 221.4312 |
| | 222.1681 |
| | 222.2950 |
| | 221.3581 |
| | 222.7294 |
| | 222.1462 |
| | 222.3964 |
| | 223.6134 |
| | 225.9862 |
| | 223.8381 |
| | 225.3423 |
| | 161.5079 |
| | 161.5186 |
| | 161.3146 |
| | 160.5806 |
| | 160.9294 |
| | 160.1194 |
| | 161.8637 |
| | 161.6181 |
| | 160.9884 |
| | 160.4633 |
| | 160.7641 |
| | 162.9823 |
| | 163.0793 |
| | 162.1641 |
| | 162.7600 |
| | 162.9544 |
| | 162.5203 |
| | 163.4920 |
| | 163.6811 |
| | 165.1009 |
| | 163.7421 |
| | 164.2744 |
| | 164.2572 |
| | 166.7323 |
| | 166.4460 |
| | 166.0448 |
| | 165.9776 |
| | 166.7635 |
| | 166.1825 |
| | 166.7713 |
| | 165.3364 |
| | 166.3269 |
| | 173.4549 |
| | 172.7609 |
| | 171.9751 |