History of daily rates NIO /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Nicaraguan córdoba = 16 687.4174 Sudanese pound
the minimum on
1 Nicaraguan córdoba = 159.4542 Sudanese pound
Date | NIO/SDP |
---|---|
16 372.0117 | |
16 390.5923 | |
16 401.7047 | |
16 507.6143 | |
16 278.4411 | |
16 473.2184 | |
16 337.0585 | |
16 237.3748 | |
16 193.0015 | |
16 271.4087 | |
16 307.5674 | |
16 324.9137 | |
16 343.2154 | |
16 392.4007 | |
16 368.5567 | |
16 338.6301 | |
16 292.5914 | |
16 262.6036 | |
16 150.5305 | |
16 195.1560 | |
16 275.9509 | |
16 368.0118 | |
16 367.6107 | |
16 260.4536 | |
16 298.3366 | |
16 474.3289 | |
16 495.9545 | |
16 578.7828 | |
16 467.0262 | |
16 566.2367 | |
16 573.0397 | |
16 687.4174 | |
16 617.6110 | |
16 451.5074 | |
16 448.4270 | |
16 434.8042 | |
16 385.7377 | |
16 379.6825 | |
16 358.7974 | |
16 250.7458 | |
16 250.8451 | |
16 258.5276 | |
16 071.6824 | |
16 239.6187 | |
16 303.1323 | |
16 347.3548 | |
16 320.4529 | |
16 348.3243 | |
16 466.0485 | |
16 497.1904 | |
16 415.9585 | |
16 510.5882 | |
16 428.4028 | |
16 403.3027 | |
15 421.6751 | |
15 543.8765 | |
15 427.1450 | |
15 429.1934 | |
15 409.8657 | |
15 378.5903 | |
15 340.6825 | |
15 561.6170 | |
15 548.5640 | |
15 510.5409 | |
15 445.9449 | |
15 448.4218 | |
15 444.3059 | |
15 478.0127 | |
15 474.4209 | |
15 518.9294 | |
15 617.8629 | |
15 867.2540 | |
15 694.7125 | |
15 693.3130 | |
15 660.2303 | |
15 736.7339 | |
15 670.9895 | |
15 536.2275 | |
15 850.6496 | |
15 590.7053 | |
15 766.2885 | |
15 665.6287 | |
15 758.0667 | |
15 783.9597 | |
15 680.5846 | |
15 827.3555 | |
15 790.4314 | |
15 761.4404 | |
15 695.2893 | |
15 781.2683 | |
15 735.6074 | |
15 862.4455 | |
15 755.5826 | |
15 744.5272 | |
15 779.8102 | |
12 472.8033 | |
12 461.0698 | |
12 362.8955 | |
12 402.5310 | |
12 601.2479 | |
12 586.5309 | |
12 441.8960 | |
12 473.6377 | |
12 489.7096 | |
12 171.1378 | |
12 401.4087 | |
12 486.1706 | |
12 543.7019 | |
12 475.7380 | |
12 359.7685 | |
12 315.1799 | |
12 359.2131 | |
12 344.8516 | |
12 273.9137 | |
12 383.6342 | |
12 296.1687 | |
12 316.1209 | |
12 377.1735 | |
12 388.6992 | |
12 366.3422 | |
12 426.7043 | |
12 476.7110 | |
12 398.0601 | |
12 441.2488 | |
12 454.3854 | |
12 478.0753 | |
12 483.7443 | |
12 499.1928 | |
12 507.3034 | |
12 468.5964 | |
12 498.1672 | |
12 470.0422 | |
12 536.5370 | |
12 599.4859 | |
12 633.7234 | |
12 666.6845 | |
12 652.6633 | |
12 592.5025 | |
12 709.7400 | |
12 711.8305 | |
12 938.5104 | |
12 819.1035 | |
12 473.3088 | |
12 314.8272 | |
12 108.4658 | |
11 941.8601 | |
11 681.3550 | |
11 416.0361 | |
11 452.8397 | |
10 841.5024 | |
10 858.3836 | |
10 855.6141 | |
10 856.6410 | |
10 851.1873 | |
10 841.3436 | |
10 830.4484 | |
10 752.1534 | |
10 709.2846 | |
1 569.2491 | |
1 574.5003 | |
1 565.3215 | |
1 583.6722 | |
1 575.4989 | |
1 586.8050 | |
1 578.5465 | |
1 586.4806 | |
1 572.9975 | |
1 563.4948 | |
1 584.5591 | |
1 577.6208 | |
1 585.5119 | |
1 590.3401 | |
1 574.7407 | |
1 572.0000 | |
1 581.4385 | |
1 585.4470 | |
1 576.6799 | |
1 570.6732 | |
1 579.5376 | |
1 584.6455 | |
1 581.6774 | |
1 580.0076 | |
1 569.7933 | |
1 581.1610 | |
1 581.1991 | |
1 579.6961 | |
1 588.2052 | |
1 579.8162 | |
1 597.3344 | |
1 583.7624 | |
1 587.6427 | |
1 583.0990 | |
1 617.8531 | |
1 582.2602 | |
1 603.1642 | |
1 612.8262 | |
1 613.1213 | |
1 624.4577 | |
1 614.3369 | |
1 631.6169 | |
1 633.2429 | |
1 622.3863 | |
1 626.5730 | |
1 616.2079 | |
1 611.8752 | |
1 625.9817 | |
1 632.0411 | |
1 610.8460 | |
1 629.1018 | |
1 618.7471 | |
1 584.1411 | |
1 540.5249 | |
1 491.7004 | |
1 447.1591 | |
1 330.9317 | |
1 330.6351 | |
1 333.0752 | |
1 327.2613 | |
1 324.0967 | |
1 326.1092 | |
1 322.9073 | |
1 329.3856 | |
1 325.2511 | |
1 330.4843 | |
1 328.4179 | |
1 335.1024 | |
1 332.1716 | |
1 329.5606 | |
1 342.9886 | |
1 341.8499 | |
1 343.2033 | |
1 336.9931 | |
1 338.9079 | |
1 345.8306 | |
1 341.5970 | |
1 351.6562 | |
1 342.6702 | |
1 345.0279 | |
1 339.2690 | |
1 335.2777 | |
1 351.8762 | |
1 355.4200 | |
1 361.5338 | |
1 357.7096 | |
1 363.5749 | |
1 354.7827 | |
1 359.4600 | |
1 345.0535 | |
1 358.0147 | |
1 366.4719 | |
1 365.5309 | |
1 369.3435 | |
1 368.7972 | |
1 359.1841 | |
1 439.8641 | |
1 445.7006 | |
1 444.3429 | |
1 448.9530 | |
1 444.3826 | |
1 443.0262 | |
1 443.4519 | |
1 446.9522 | |
1 446.8408 | |
1 438.0842 | |
1 453.2613 | |
1 452.8669 | |
1 456.7433 | |
1 461.7858 | |
1 456.1159 | |
1 459.4971 | |
1 458.2619 | |
1 464.8566 | |
1 463.8679 | |
1 475.0935 | |
1 462.0613 | |
1 472.1107 | |
1 469.1019 | |
1 474.8323 | |
1 467.5233 | |
1 473.7802 | |
1 467.1580 | |
558.5555 | |
559.7775 | |
559.7529 | |
561.1843 | |
560.8550 | |
560.4682 | |
563.9900 | |
560.3658 | |
561.1120 | |
562.0781 | |
562.6451 | |
563.3182 | |
565.8212 | |
567.8606 | |
569.0609 | |
567.3211 | |
567.0457 | |
565.4956 | |
568.8894 | |
569.7002 | |
572.9047 | |
569.9246 | |
575.9561 | |
576.2736 | |
576.6966 | |
579.7335 | |
577.9201 | |
580.6147 | |
579.5447 | |
577.7369 | |
578.5663 | |
578.2220 | |
581.0116 | |
581.2283 | |
574.6126 | |
580.6173 | |
224.9417 | |
225.4689 | |
223.5238 | |
226.8222 | |
225.3916 | |
227.1551 | |
227.4243 | |
215.9860 | |
216.1712 | |
217.1848 | |
206.6045 | |
207.9014 | |
207.0128 | |
209.4317 | |
209.7967 | |
209.5947 | |
208.7523 | |
207.2530 | |
207.8072 | |
210.9112 | |
211.7905 | |
211.5334 | |
211.6735 | |
211.8590 | |
210.8697 | |
212.7625 | |
214.3944 | |
215.0418 | |
216.0124 | |
217.4071 | |
218.9039 | |
217.0467 | |
217.4382 | |
218.5585 | |
218.0113 | |
218.8647 | |
220.1325 | |
220.1296 | |
220.3551 | |
221.8403 | |
223.3120 | |
223.2690 | |
221.9167 | |
223.9070 | |
224.4914 | |
224.8876 | |
224.0338 | |
224.8568 | |
224.0780 | |
222.5334 | |
223.1627 | |
223.8633 | |
226.8548 | |
227.2633 | |
228.1652 | |
228.1406 | |
227.7175 | |
227.8400 | |
228.9867 | |
225.9598 | |
227.5650 | |
225.0359 | |
223.1631 | |
224.3476 | |
224.9763 | |
224.4759 | |
222.4212 | |
221.4312 | |
222.1681 | |
222.2950 | |
221.3581 | |
222.7294 | |
222.1462 | |
222.3964 | |
223.6134 | |
225.9862 | |
223.8381 | |
225.3423 | |
161.5079 | |
161.5186 | |
161.3146 | |
160.5806 | |
160.9294 | |
160.1194 | |
161.8637 | |
161.6181 | |
160.9884 | |
160.4633 | |
160.7641 | |
162.9823 | |
163.0793 | |
162.1641 | |
162.7600 | |
162.9544 | |
162.5203 | |
163.4920 | |
163.6811 | |
165.1009 | |
163.7421 | |
164.2744 | |
164.2572 | |
166.7323 | |
166.4460 | |
166.0448 | |
165.9776 | |
166.7635 | |
166.1825 | |
166.7713 | |
165.3364 | |
166.3269 | |
173.4549 | |
172.7609 | |
171.9751 |