Historique des taux quotidiens NIO /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 16 763.91097 livre soudanaise
le minimum le
1 córdoba oro nicaraguayen = 0.04480 livre soudanaise
Historique des prix SDP / NIO
| Date | NIO/SDP |
| | 0.04480 |
| | 0.04510 |
| | 0.04514 |
| | 0.04514 |
| | 0.04517 |
| | 16 008.99104 |
| | 15 936.40871 |
| | 16 047.31811 |
| | 15 945.79732 |
| | 15 964.83702 |
| | 15 963.94435 |
| | 15 848.27205 |
| | 15 939.42531 |
| | 15 820.13399 |
| | 15 783.40573 |
| | 15 842.05305 |
| | 15 732.42084 |
| | 15 809.54619 |
| | 15 771.67454 |
| | 15 740.73048 |
| | 15 722.91693 |
| | 15 942.45327 |
| | 15 953.29661 |
| | 15 904.61182 |
| | 15 919.89836 |
| | 15 826.89075 |
| | 15 801.38992 |
| | 15 781.85968 |
| | 15 717.27578 |
| | 15 734.70485 |
| | 15 722.92335 |
| | 15 640.40792 |
| | 15 845.80676 |
| | 15 863.32015 |
| | 15 767.84770 |
| | 15 794.84587 |
| | 15 810.69154 |
| | 15 817.75128 |
| | 15 897.36886 |
| | 15 925.57515 |
| | 15 998.46184 |
| | 15 924.19740 |
| | 15 944.91751 |
| | 15 962.36329 |
| | 15 854.99565 |
| | 15 851.47044 |
| | 15 903.63567 |
| | 15 839.42862 |
| | 15 819.50439 |
| | 15 755.42205 |
| | 15 785.74551 |
| | 15 786.20214 |
| | 15 746.00559 |
| | 15 919.89141 |
| | 15 833.69647 |
| | 15 845.57070 |
| | 15 875.63020 |
| | 15 876.48777 |
| | 15 759.39458 |
| | 15 843.71630 |
| | 15 761.34688 |
| | 15 675.77357 |
| | 15 771.08315 |
| | 15 987.32110 |
| | 15 885.44541 |
| | 15 868.30897 |
| | 15 812.85925 |
| | 16 034.25627 |
| | 16 172.28742 |
| | 15 959.72007 |
| | 15 904.26862 |
| | 15 778.46581 |
| | 16 033.90091 |
| | 16 297.73576 |
| | 16 286.97612 |
| | 16 323.08025 |
| | 16 216.71144 |
| | 16 274.16022 |
| | 16 501.51802 |
| | 16 503.58830 |
| | 16 506.61269 |
| | 16 643.93626 |
| | 16 615.15074 |
| | 16 661.15341 |
| | 16 472.97357 |
| | 16 656.87230 |
| | 16 519.22996 |
| | 16 587.56268 |
| | 16 561.01220 |
| | 16 491.58817 |
| | 16 433.69480 |
| | 16 483.45331 |
| | 16 601.06045 |
| | 16 444.73720 |
| | 16 367.81720 |
| | 16 260.98494 |
| | 16 282.36955 |
| | 16 303.22913 |
| | 16 211.53228 |
| | 16 181.18374 |
| | 16 044.78978 |
| | 16 043.89528 |
| | 16 010.04021 |
| | 16 097.40853 |
| | 16 094.90081 |
| | 16 019.75580 |
| | 16 059.84164 |
| | 16 200.40567 |
| | 16 180.99886 |
| | 16 377.17028 |
| | 16 273.83833 |
| | 16 260.68775 |
| | 16 363.75719 |
| | 16 507.87426 |
| | 16 518.48551 |
| | 16 510.07391 |
| | 16 485.72367 |
| | 16 269.15654 |
| | 16 316.56209 |
| | 16 313.30992 |
| | 16 395.20011 |
| | 16 385.53426 |
| | 16 390.59227 |
| | 16 401.70475 |
| | 16 507.61429 |
| | 16 278.44109 |
| | 16 473.21835 |
| | 16 337.05847 |
| | 16 237.37481 |
| | 16 193.00151 |
| | 16 271.40866 |
| | 16 307.56740 |
| | 16 324.91370 |
| | 16 343.21540 |
| | 16 392.40073 |
| | 16 368.55673 |
| | 16 338.63007 |
| | 16 292.59143 |
| | 16 262.60361 |
| | 16 150.53052 |
| | 16 195.15600 |
| | 16 275.95092 |
| | 16 368.01185 |
| | 16 367.61074 |
| | 16 260.45365 |
| | 16 298.33662 |
| | 16 474.32889 |
| | 16 495.95447 |
| | 16 578.78275 |
| | 16 467.02616 |
| | 16 566.23671 |
| | 16 573.03966 |
| | 16 687.41736 |
| | 16 617.61099 |
| | 16 451.50743 |
| | 16 448.42705 |
| | 16 434.80417 |
| | 16 385.73773 |
| | 16 379.68247 |
| | 16 358.79739 |
| | 16 250.74581 |
| | 16 250.84510 |
| | 16 258.52763 |
| | 16 071.68235 |
| | 16 239.61872 |
| | 16 303.13233 |
| | 16 347.35480 |
| | 16 320.45292 |
| | 16 348.32431 |
| | 16 466.04851 |
| | 16 497.19044 |
| | 16 415.95854 |
| | 16 510.58816 |
| | 16 428.40277 |
| | 16 403.30274 |
| | 15 421.67509 |
| | 15 543.87652 |
| | 15 427.14503 |
| | 15 429.19335 |
| | 15 409.86571 |
| | 15 378.59035 |
| | 15 340.68246 |
| | 15 561.61702 |
| | 15 548.56403 |
| | 15 510.54090 |
| | 15 445.94485 |
| | 15 448.42178 |
| | 15 444.30593 |
| | 15 478.01273 |
| | 15 474.42088 |
| | 15 518.92936 |
| | 15 617.86286 |
| | 15 867.25395 |
| | 15 694.71248 |
| | 15 693.31299 |
| | 15 660.23033 |
| | 15 736.73390 |
| | 15 670.98946 |
| | 15 536.22747 |
| | 15 850.64961 |
| | 15 590.70532 |
| | 15 766.28846 |
| | 15 665.62875 |
| | 15 758.06673 |
| | 15 783.95966 |
| | 15 680.58464 |
| | 15 827.35545 |
| | 15 790.43140 |
| | 15 761.44040 |
| | 15 695.28928 |
| | 15 781.26833 |
| | 15 735.60738 |
| | 15 862.44548 |
| | 15 755.58265 |
| | 15 744.52720 |
| | 15 779.81019 |
| | 12 472.80329 |
| | 12 461.06984 |
| | 12 362.89554 |
| | 12 402.53104 |
| | 12 601.24794 |
| | 12 586.53091 |
| | 12 441.89600 |
| | 12 473.63767 |
| | 12 489.70964 |
| | 12 171.13777 |
| | 12 401.40872 |
| | 12 486.17063 |
| | 12 543.70191 |
| | 12 475.73796 |
| | 12 359.76851 |
| | 12 315.17989 |
| | 12 359.21307 |
| | 12 344.85163 |
| | 12 273.91369 |
| | 12 383.63417 |
| | 12 296.16873 |
| | 12 316.12086 |
| | 12 377.17350 |
| | 12 388.69921 |
| | 12 366.34218 |
| | 12 426.70430 |
| | 12 476.71100 |
| | 12 398.06008 |
| | 12 441.24882 |
| | 12 454.38541 |
| | 12 478.07533 |
| | 12 483.74432 |
| | 12 499.19278 |
| | 12 507.30339 |
| | 12 468.59642 |
| | 12 498.16724 |
| | 12 470.04221 |
| | 12 536.53697 |
| | 12 599.48590 |
| | 12 633.72336 |
| | 12 666.68446 |
| | 12 652.66329 |
| | 12 592.50254 |
| | 12 709.74003 |
| | 12 711.83054 |
| | 12 938.51044 |
| | 12 819.10351 |
| | 12 473.30884 |
| | 12 314.82723 |
| | 12 108.46584 |
| | 11 941.86014 |
| | 11 681.35500 |
| | 11 416.03607 |
| | 11 452.83973 |
| | 10 841.50244 |
| | 10 858.38361 |
| | 10 855.61408 |
| | 10 856.64097 |
| | 10 851.18727 |
| | 10 841.34359 |
| | 10 830.44842 |
| | 10 752.15336 |
| | 10 709.28455 |
| | 1 569.24914 |
| | 1 574.50033 |
| | 1 565.32152 |
| | 1 583.67219 |
| | 1 575.49887 |
| | 1 586.80501 |
| | 1 578.54652 |
| | 1 586.48059 |
| | 1 572.99751 |
| | 1 563.49482 |
| | 1 584.55914 |
| | 1 577.62076 |
| | 1 585.51188 |
| | 1 590.34008 |
| | 1 574.74065 |
| | 1 572.00005 |
| | 1 581.43845 |
| | 1 585.44704 |
| | 1 576.67985 |
| | 1 570.67319 |
| | 1 579.53765 |
| | 1 584.64548 |
| | 1 581.67741 |
| | 1 580.00762 |
| | 1 569.79331 |
| | 1 581.16104 |
| | 1 581.19906 |
| | 1 579.69607 |
| | 1 588.20517 |
| | 1 579.81625 |
| | 1 597.33438 |
| | 1 583.76236 |
| | 1 587.64268 |
| | 1 583.09899 |
| | 1 617.85314 |
| | 1 582.26019 |
| | 1 603.16423 |
| | 1 612.82623 |
| | 1 613.12126 |
| | 1 624.45765 |
| | 1 614.33688 |
| | 1 631.61689 |
| | 1 633.24293 |
| | 1 622.38627 |
| | 1 626.57301 |
| | 1 616.20786 |
| | 1 611.87525 |
| | 1 625.98171 |
| | 1 632.04110 |
| | 1 610.84597 |
| | 1 629.10178 |
| | 1 618.74706 |
| | 1 584.14112 |
| | 1 540.52487 |
| | 1 491.70036 |
| | 1 447.15911 |
| | 1 330.93166 |
| | 1 330.63508 |
| | 1 333.07517 |
| | 1 327.26132 |
| | 1 324.09669 |
| | 1 326.10923 |
| | 1 322.90727 |
| | 1 329.38562 |
| | 1 325.25110 |
| | 1 330.48432 |
| | 1 328.41786 |
| | 1 335.10240 |
| | 1 332.17160 |
| | 1 329.56058 |
| | 1 342.98856 |
| | 1 341.84985 |
| | 1 343.20333 |
| | 1 336.99306 |
| | 1 338.90786 |
| | 1 345.83062 |
| | 1 341.59701 |
| | 1 351.65625 |
| | 1 342.67016 |
| | 1 345.02792 |
| | 1 339.26895 |
| | 1 335.27774 |
| | 1 351.87617 |
| | 1 355.41999 |
| | 1 361.53377 |
| | 1 357.70957 |
| | 1 363.57494 |
| | 1 354.78270 |
| | 1 359.45996 |
| | 1 345.05351 |
| | 1 358.01473 |
| | 1 366.47193 |
| | 1 365.53088 |
| | 1 369.34350 |
| | 1 368.79725 |
| | 1 359.18410 |
| | 1 439.86413 |
| | 1 445.70060 |
| | 1 444.34291 |
| | 1 448.95299 |
| | 1 444.38261 |
| | 1 443.02622 |
| | 1 443.45194 |
| | 1 446.95221 |
| | 1 446.84081 |
| | 1 438.08423 |
| | 1 453.26133 |
| | 1 452.86695 |
| | 1 456.74330 |
| | 1 461.78580 |
| | 1 456.11587 |
| | 1 459.49712 |
| | 1 458.26185 |
| | 1 464.85663 |
| | 1 463.86788 |
| | 1 475.09349 |
| | 1 462.06128 |
| | 1 472.11070 |
| | 1 469.10188 |
| | 1 474.83226 |
| | 1 467.52333 |
| | 1 473.78020 |
| | 1 467.15802 |
| | 558.55546 |
| | 559.77747 |
| | 559.75289 |
| | 561.18426 |
| | 560.85504 |
| | 560.46823 |
| | 563.99002 |
| | 560.36583 |
| | 561.11196 |
| | 562.07810 |
| | 562.64506 |
| | 563.31818 |
| | 565.82116 |
| | 567.86059 |
| | 569.06091 |
| | 567.32111 |
| | 567.04573 |
| | 565.49558 |
| | 568.88944 |
| | 569.70023 |
| | 572.90471 |
| | 569.92461 |
| | 575.95607 |
| | 576.27360 |
| | 576.69661 |
| | 579.73346 |
| | 577.92008 |
| | 580.61472 |
| | 579.54471 |
| | 577.73695 |
| | 578.56626 |
| | 578.22196 |
| | 581.01159 |
| | 581.22834 |
| | 574.61263 |
| | 580.61728 |
| | 224.94170 |
| | 225.46894 |
| | 223.52381 |
| | 226.82216 |
| | 225.39164 |
| | 227.15505 |
| | 227.42434 |
| | 215.98604 |
| | 216.17123 |
| | 217.18485 |
| | 206.60447 |
| | 207.90141 |
| | 207.01282 |
| | 209.43173 |
| | 209.79670 |
| | 209.59472 |
| | 208.75235 |
| | 207.25295 |
| | 207.80721 |
| | 210.91120 |
| | 211.79051 |
| | 211.53341 |
| | 211.67348 |
| | 211.85904 |
| | 210.86971 |
| | 212.76254 |
| | 214.39437 |
| | 215.04184 |
| | 216.01243 |
| | 217.40708 |
| | 218.90390 |
| | 217.04665 |
| | 217.43818 |
| | 218.55850 |
| | 218.01128 |
| | 218.86468 |
| | 220.13253 |
| | 220.12962 |
| | 220.35513 |
| | 221.84034 |
| | 223.31200 |
| | 223.26901 |
| | 221.91674 |
| | 223.90700 |
| | 224.49143 |
| | 224.88758 |
| | 224.03383 |
| | 224.85678 |
| | 224.07800 |
| | 222.53340 |
| | 223.16265 |
| | 223.86333 |
| | 226.85476 |
| | 227.26328 |
| | 228.16515 |
| | 228.14062 |
| | 227.71750 |
| | 227.84003 |
| | 228.98672 |
| | 225.95979 |
| | 227.56501 |
| | 225.03594 |
| | 223.16309 |
| | 224.34757 |
| | 224.97627 |
| | 224.47586 |
| | 222.42117 |
| | 221.43120 |
| | 222.16810 |
| | 222.29501 |
| | 221.35807 |
| | 222.72939 |
| | 222.14618 |
| | 222.39643 |
| | 223.61345 |
| | 225.98618 |
| | 223.83807 |
| | 225.34235 |
| | 161.50788 |
| | 161.51862 |
| | 161.31464 |
| | 160.58063 |
| | 160.92944 |
| | 160.11942 |
| | 161.86368 |
| | 161.61807 |
| | 160.98839 |
| | 160.46325 |
| | 160.76411 |
| | 162.98231 |
| | 163.07926 |
| | 162.16413 |
| | 162.76001 |
| | 162.95437 |
| | 162.52030 |
| | 163.49198 |
| | 163.68106 |
| | 165.10091 |
| | 163.74212 |
| | 164.27442 |
| | 164.25718 |
| | 166.73226 |
| | 166.44598 |
| | 166.04485 |
| | 165.97762 |
| | 166.76354 |
| | 166.18245 |
| | 166.77132 |
| | 165.33638 |
| | 166.32690 |
| | 173.45490 |
| | 172.76090 |
| | 171.97510 |