Histórico Coroa norueguesa / Franco burundiano

História das diárias NOK /BIF desde sexta, 12 março 2004.

O máximo foi atingido em

1 Coroa norueguesa = 288.5036 Franco burundiano

o mínimo em

1 Coroa norueguesa = 143.9856 Franco burundiano

história preço de BIF / NOK

Date NOK/BIF
261.4769
262.0360
267.8656
260.9836
266.9442
269.3342
274.2868
270.7544
272.1107
272.0858
272.0378
267.1640
274.1153
271.0819
274.7661
275.1982
280.4642
279.9986
274.1494
260.1085
262.6141
267.6788
265.6541
256.9357
257.0508
254.8965
256.5020
259.7385
262.9665
261.8227
262.4677
262.4886
265.8597
267.0437
264.1352
266.6076
271.2920
278.1144
279.6979
281.7288
281.0469
269.7080
264.4241
263.5234
265.0567
262.1445
256.1039
253.7247
258.4285
196.6222
198.3700
193.4826
197.2129
198.4108
196.8675
199.5616
200.2762
202.8794
205.1406
200.4590
207.4340
210.8024
209.3235
208.5006
210.5446
210.1564
208.7757
207.3277
207.6328
206.2796
201.1891
205.4491
201.6988
198.4150
195.6476
195.9346
192.9835
192.6969
190.6448
201.6312
209.0408
206.7587
211.2965
209.1582
211.6643
210.8518
213.0332
209.2943
203.9602
202.2145
209.6423
209.2306
208.0550
206.6171
216.9365
218.3367
211.9761
208.6802
211.3409
216.0324
223.2924
232.8056
225.3619
222.8291
227.5784
221.6597
225.5559
229.0990
222.1782
223.4165
228.8832
225.8204
226.0128
225.9701
220.5936
220.6034
219.2420
221.0499
223.0899
228.6738
234.3017
236.4331
238.7162
236.7106
231.6160
232.1273
231.3523
228.2716
229.8977
229.2686
228.8334
222.6326
224.6662
221.5223
224.6843
224.9544
221.1398
228.0572
231.1785
232.3479
230.7859
237.8658
239.1370
237.2037
237.0646
239.0467
238.7444
235.7328
235.8437
235.0320
230.5235
228.9059
228.6798
229.9123
230.9877
228.7845
228.0551
229.8227
231.7524
229.4705
226.0606
228.1786
225.8924
228.3360
227.0002
224.9735
224.7619
222.3095
222.1324
218.5846
215.0314
214.5268
214.4917
202.7165
209.3238
207.2157
211.6675
209.9428
204.1158
207.9505
213.6876
216.0055
220.9403
214.5357
218.1007
213.3242
211.0615
212.3407
208.7599
203.7582
204.8805
198.5877
199.7988
200.1261
205.7745
197.1719
188.3055
190.1850
184.4504
183.7960
180.7934
181.8690
183.3433
181.3753
179.6054
163.4174
184.5522
198.3019
203.1255
201.7835
203.8627
203.1015
202.8034
206.1802
211.1320
211.9998
214.1040
213.4222
209.9675
208.0120
205.0795
204.6170
204.0080
205.6382
205.1121
204.4331
202.0716
204.8189
203.0176
202.8201
203.5018
204.9141
206.6174
206.7963
203.2850
205.3480
205.2253
206.9105
206.8627
211.9323
213.9141
215.6508
213.0550
214.8941
216.9136
210.8435
213.6029
213.1744
210.7129
209.2100
209.3665
210.0952
211.8024
215.7063
215.6488
214.1030
213.2003
212.8106
211.5970
209.7389
209.5239
210.8844
208.9783
208.0032
213.7027
210.9984
209.8178
210.8701
211.3775
208.2099
206.3124
208.3728
211.8429
210.8318
211.6211
214.1355
209.0886
214.8963
213.7331
216.9361
219.6849
214.5706
218.1772
217.9956
216.9165
211.8052
211.8334
212.5679
210.3927
212.3703
216.4721
218.1426
215.1434
217.4942
220.9408
216.4979
218.0556
218.8646
218.3942
218.5372
214.7353
219.8764
219.8729
219.1119
221.2425
225.6596
227.2727
225.8942
225.6147
230.1370
227.2362
228.0114
225.6213
225.5287
225.7279
222.5447
224.0669
229.6498
225.3422
222.8102
217.6548
214.0122
210.8889
211.8599
209.6346
210.7947
215.6612
211.8928
214.5029
215.7500
214.9823
219.0274
222.1116
219.7115
218.9566
224.2972
222.6614
223.7592
222.8795
223.3891
219.0598
218.6886
219.3413
218.8807
216.2689
211.5545
207.1856
206.8414
203.4037
202.9537
203.7399
204.2011
201.3292
203.2198
200.3368
198.1441
199.3368
199.8171
199.5058
197.7646
198.7053
200.6987
200.7117
199.7292
200.0434
202.8557
203.4254
201.8966
205.0873
203.4234
202.5523
197.9681
197.8027
194.7977
193.8098
193.7804
201.0647
200.5601
196.3718
196.2558
198.0003
203.4142
202.5880
202.6841
204.5180
206.6896
209.4161
205.7370
201.1801
202.5718
199.7416
201.0058
202.4435
202.0452
195.7077
195.1171
192.9825
195.9912
196.1103
199.6987
196.0027
201.3382
190.1457
189.3666
186.6136
187.1622
190.5192
191.1453
192.1303
187.9030
187.8349
187.8612
188.3889
184.1927
186.7384
183.9712
183.2304
180.7103
182.1501
181.0574
180.9538
179.3294
176.9841
177.8123
175.8562
176.6954
179.1629
176.4836
177.4345
182.9737
179.2666
179.1322
178.7953
180.1672
184.1079
186.7027
191.8029
192.3435
184.1267
181.8217
188.7046
187.8535
187.2240
187.3409
189.6668
189.1439
189.6574
188.4139
192.4465
199.4704
202.5101
200.6155
198.4012
204.3293
200.6816
198.8146
197.9684
204.2529
211.0958
207.9759
206.8359
202.3052
200.1504
193.9708
196.8544
196.7426
197.4004
190.6733
197.8050
203.6438
206.7518
207.5503
206.6269
205.4799
200.9147
206.6297
203.3414
206.0975
210.5972
210.2672
211.3679
218.7465
225.0418
229.9762
229.6602
228.3800
229.5893
237.3017
238.5562
241.7144
238.4688
240.3325
245.3270
242.8416
243.9960
250.7775
250.2182
252.6843
250.6556
246.0095
248.8153
250.9265
250.5735
250.7431
252.6205
252.8432
257.7147
259.5700
258.8471
258.9853
260.7499
261.6937
259.6845
257.7388
259.3037
259.3668
257.7185
259.0765
256.9007
259.7601
260.9986
256.6764
256.3156
254.1866
252.1270
246.9181
251.9976
251.1644
253.2313
251.3424
254.4896
251.5257
250.4664
251.1431
253.8238
254.0589
252.5905
252.3090
260.3682
262.6515
260.9778
257.0012
258.2671
256.4959
260.1348
260.1485
254.8881
252.9354
254.1884
260.1276
261.9009
259.2410
259.3108
259.6924
254.5720
251.5137
253.3209
256.4731
270.3519
269.2720
265.6830
269.1782
269.2746
271.3774
269.7803
269.9615
267.9045
273.3098
274.1222
269.3139
270.5121
272.5059
268.8769
265.3803
275.5293
283.0105
285.1342
288.1976
273.8127
270.5922
274.0722
268.9418
275.9617
275.5729
268.8685
268.0552
268.7799
267.7550
255.2544
258.8780
259.2117
256.1803
261.7584
260.0574
259.6459
256.0852
255.4091
251.6891
249.5847
248.6451
247.4787
242.4629
243.0025
241.5123
238.5675
237.5377
232.4523
231.3181
238.4065
234.7120
233.7563
233.9158
230.3967
234.0598
236.3040
236.4283
235.6951
241.0418
233.3325
223.2546
223.2063
227.7152
226.8505
227.6010
229.2948
231.7754
230.7355
230.3786
227.7246
223.7673
221.4883
218.9432
212.4815
219.0847
220.3239
215.4656
220.6932
221.1163
217.9482
210.2732
212.1181
215.9564
218.8204
223.4442
221.5615
219.3587
214.7136
209.8178
212.9787
216.8216
220.2804
225.2869
229.5912
226.2789
223.0185
225.6372
228.9916
227.1165
218.6916
223.4735
228.9127
223.8173
221.2428
224.4060
229.3478
225.4364
217.6612
220.8916
222.6766
233.4738
230.1757
223.8182
225.4485
207.6663
203.7432
203.1584
203.2703
204.9847
203.3922
200.5559
194.4897
196.9557
196.1046
195.0072
193.6749
190.7244
194.6124
190.3926
189.6107
190.6438
188.7785
183.4312
189.2544
190.4657
195.0490
194.3856
195.9061
195.2975
194.1031
193.6063
192.6476
186.5544
184.9396
186.0273
181.1305
182.4858
183.1932
188.9205
189.8113
183.3117
180.6381
177.2427
176.0714
176.3527
179.2547
178.3205
170.8541
176.6136
175.2579
182.5239
189.4342
192.6658
194.8983
192.3742
192.5559
191.7027
191.2245
190.4865
193.6866
192.4723
191.7268
192.7182
191.9706
190.6786
192.8695
196.9598
200.6573
202.9579
200.2190
197.1302
194.8126
197.7647
199.8063
200.7732
203.0301
202.9351
202.6167
199.6003
203.6369
204.3163
200.4131
195.9193
193.8212
193.1493
190.1674
188.3339
188.3924
188.3170
181.9418
182.8512
186.5643
182.3064
177.3314
173.5596
172.7047
175.1515
172.8670
174.5738
175.3010
182.1190
178.0889
174.2185
175.5760
174.0704
168.2905
166.9705
172.2063
172.6006
166.5420
178.4415
168.3688
158.9312
157.7897
165.2888
164.8276
170.3846
161.1517
166.3747
164.8326
161.1548
164.6051
161.5269
160.9998
163.9412
160.3290
159.7481
160.8779
161.5986
165.3190
168.6934
159.5382
168.2374
179.9818
178.9250
191.8308
198.4947
190.9202
196.6479
203.5387
207.6328
204.6214
209.3866
217.0017
215.0214
218.3545
220.5542
217.0290
218.6663
215.2531
213.9539
219.7781
215.6174
221.9127
220.1125
216.8738
216.5688
214.1390
221.1259
220.3951
219.8177
217.4713
210.3410
218.0542
215.7583
210.6106
205.9010
204.6154
198.6474
200.9628
200.2266
198.6343
207.0229
203.0182
200.0742
196.2367
196.6584
200.2810
198.2437
202.5821
196.7735
202.2583
202.5219
204.3303
199.6568
200.7405
198.5094
199.2259
193.7252
191.5520
186.4508
185.0211
184.7483
181.2306
183.6676
186.6848
183.1661
186.9614
186.7504
184.3483
183.0189
179.0129
176.3194
174.6300
176.0031
174.4724
172.6428
173.4441
175.5803
175.7824
175.6774
175.1588
170.6490
171.2510
171.0971
170.2456
169.8484
167.1075
171.4267
171.2165
165.0662
163.8151
162.3909
157.5884
155.4137
160.3952
163.9389
165.6122
165.7518
169.2140
169.7271
166.3306
163.3752
164.6701
162.0027
160.7417
156.2365
155.1141
157.2219
154.8351
155.0180
154.9096
155.1296
155.3352
156.4560
157.7083
156.0697
160.2513
159.1626
155.4713
155.2360
156.4537
157.1612
155.3652
156.9994
158.2753
162.6954
159.5500
160.1595
161.0808
159.9780
158.1841
154.0220
155.8550
152.1481
151.0781
149.0154
150.9177
147.5379
148.5892
145.6958
145.9794
144.6291
146.6469
146.5449
150.4117
148.3582
150.0958
155.6684
147.5604
149.5874
149.9447
149.4673
149.3591
149.2989
150.2263
151.6793
153.9770
152.8458
159.5553
158.9558
157.5871
159.3914
161.4218
163.1047
166.1923
168.3202
166.2600
168.7157
169.1192
168.6862
165.2963
164.0954
165.2252
163.9375
165.5479
168.1255
166.6270
169.1562
170.3620
167.9665
168.8800
171.3186
171.5622
172.6100
171.5667
171.9037
170.3186
169.6870
175.0229
176.6986
173.4920
173.9003
169.9546
166.4062
165.5660
170.0969
170.3973
170.8900
170.4339
175.5850
175.3814
173.6067
173.0423
176.2560
175.3740
170.3990
170.1926
167.3463
167.3674
165.9913
162.0437
160.7841
158.2650
156.5850
154.1086
156.7051
155.3228
153.7651
158.1026
159.1646
156.1521
152.0965
152.8096
154.9244
155.2772
154.0917
156.7630
154.4367
154.4230
158.7565
157.8489
156.0588
155.1025
157.3491
155.8915
153.0108
156.6484
154.6923
155.0248
155.9490
157.7350
155.8209