Historique des taux quotidiens NOK /BIF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 288.5036 franc burundais
le minimum le
1 couronne norvégienne = 143.9856 franc burundais
Historique des prix BIF / NOK
Date | NOK/BIF |
| 261.4769 |
| 262.0360 |
| 267.8656 |
| 260.9836 |
| 266.9442 |
| 269.3342 |
| 274.2868 |
| 270.7544 |
| 272.1107 |
| 272.0858 |
| 272.0378 |
| 267.1640 |
| 274.1153 |
| 271.0819 |
| 274.7661 |
| 275.1982 |
| 280.4642 |
| 279.9986 |
| 274.1494 |
| 260.1085 |
| 262.6141 |
| 267.6788 |
| 265.6541 |
| 256.9357 |
| 257.0508 |
| 254.8965 |
| 256.5020 |
| 259.7385 |
| 262.9665 |
| 261.8227 |
| 262.4677 |
| 262.4886 |
| 265.8597 |
| 267.0437 |
| 264.1352 |
| 266.6076 |
| 271.2920 |
| 278.1144 |
| 279.6979 |
| 281.7288 |
| 281.0469 |
| 269.7080 |
| 264.4241 |
| 263.5234 |
| 265.0567 |
| 262.1445 |
| 256.1039 |
| 253.7247 |
| 258.4285 |
| 196.6222 |
| 198.3700 |
| 193.4826 |
| 197.2129 |
| 198.4108 |
| 196.8675 |
| 199.5616 |
| 200.2762 |
| 202.8794 |
| 205.1406 |
| 200.4590 |
| 207.4340 |
| 210.8024 |
| 209.3235 |
| 208.5006 |
| 210.5446 |
| 210.1564 |
| 208.7757 |
| 207.3277 |
| 207.6328 |
| 206.2796 |
| 201.1891 |
| 205.4491 |
| 201.6988 |
| 198.4150 |
| 195.6476 |
| 195.9346 |
| 192.9835 |
| 192.6969 |
| 190.6448 |
| 201.6312 |
| 209.0408 |
| 206.7587 |
| 211.2965 |
| 209.1582 |
| 211.6643 |
| 210.8518 |
| 213.0332 |
| 209.2943 |
| 203.9602 |
| 202.2145 |
| 209.6423 |
| 209.2306 |
| 208.0550 |
| 206.6171 |
| 216.9365 |
| 218.3367 |
| 211.9761 |
| 208.6802 |
| 211.3409 |
| 216.0324 |
| 223.2924 |
| 232.8056 |
| 225.3619 |
| 222.8291 |
| 227.5784 |
| 221.6597 |
| 225.5559 |
| 229.0990 |
| 222.1782 |
| 223.4165 |
| 228.8832 |
| 225.8204 |
| 226.0128 |
| 225.9701 |
| 220.5936 |
| 220.6034 |
| 219.2420 |
| 221.0499 |
| 223.0899 |
| 228.6738 |
| 234.3017 |
| 236.4331 |
| 238.7162 |
| 236.7106 |
| 231.6160 |
| 232.1273 |
| 231.3523 |
| 228.2716 |
| 229.8977 |
| 229.2686 |
| 228.8334 |
| 222.6326 |
| 224.6662 |
| 221.5223 |
| 224.6843 |
| 224.9544 |
| 221.1398 |
| 228.0572 |
| 231.1785 |
| 232.3479 |
| 230.7859 |
| 237.8658 |
| 239.1370 |
| 237.2037 |
| 237.0646 |
| 239.0467 |
| 238.7444 |
| 235.7328 |
| 235.8437 |
| 235.0320 |
| 230.5235 |
| 228.9059 |
| 228.6798 |
| 229.9123 |
| 230.9877 |
| 228.7845 |
| 228.0551 |
| 229.8227 |
| 231.7524 |
| 229.4705 |
| 226.0606 |
| 228.1786 |
| 225.8924 |
| 228.3360 |
| 227.0002 |
| 224.9735 |
| 224.7619 |
| 222.3095 |
| 222.1324 |
| 218.5846 |
| 215.0314 |
| 214.5268 |
| 214.4917 |
| 202.7165 |
| 209.3238 |
| 207.2157 |
| 211.6675 |
| 209.9428 |
| 204.1158 |
| 207.9505 |
| 213.6876 |
| 216.0055 |
| 220.9403 |
| 214.5357 |
| 218.1007 |
| 213.3242 |
| 211.0615 |
| 212.3407 |
| 208.7599 |
| 203.7582 |
| 204.8805 |
| 198.5877 |
| 199.7988 |
| 200.1261 |
| 205.7745 |
| 197.1719 |
| 188.3055 |
| 190.1850 |
| 184.4504 |
| 183.7960 |
| 180.7934 |
| 181.8690 |
| 183.3433 |
| 181.3753 |
| 179.6054 |
| 163.4174 |
| 184.5522 |
| 198.3019 |
| 203.1255 |
| 201.7835 |
| 203.8627 |
| 203.1015 |
| 202.8034 |
| 206.1802 |
| 211.1320 |
| 211.9998 |
| 214.1040 |
| 213.4222 |
| 209.9675 |
| 208.0120 |
| 205.0795 |
| 204.6170 |
| 204.0080 |
| 205.6382 |
| 205.1121 |
| 204.4331 |
| 202.0716 |
| 204.8189 |
| 203.0176 |
| 202.8201 |
| 203.5018 |
| 204.9141 |
| 206.6174 |
| 206.7963 |
| 203.2850 |
| 205.3480 |
| 205.2253 |
| 206.9105 |
| 206.8627 |
| 211.9323 |
| 213.9141 |
| 215.6508 |
| 213.0550 |
| 214.8941 |
| 216.9136 |
| 210.8435 |
| 213.6029 |
| 213.1744 |
| 210.7129 |
| 209.2100 |
| 209.3665 |
| 210.0952 |
| 211.8024 |
| 215.7063 |
| 215.6488 |
| 214.1030 |
| 213.2003 |
| 212.8106 |
| 211.5970 |
| 209.7389 |
| 209.5239 |
| 210.8844 |
| 208.9783 |
| 208.0032 |
| 213.7027 |
| 210.9984 |
| 209.8178 |
| 210.8701 |
| 211.3775 |
| 208.2099 |
| 206.3124 |
| 208.3728 |
| 211.8429 |
| 210.8318 |
| 211.6211 |
| 214.1355 |
| 209.0886 |
| 214.8963 |
| 213.7331 |
| 216.9361 |
| 219.6849 |
| 214.5706 |
| 218.1772 |
| 217.9956 |
| 216.9165 |
| 211.8052 |
| 211.8334 |
| 212.5679 |
| 210.3927 |
| 212.3703 |
| 216.4721 |
| 218.1426 |
| 215.1434 |
| 217.4942 |
| 220.9408 |
| 216.4979 |
| 218.0556 |
| 218.8646 |
| 218.3942 |
| 218.5372 |
| 214.7353 |
| 219.8764 |
| 219.8729 |
| 219.1119 |
| 221.2425 |
| 225.6596 |
| 227.2727 |
| 225.8942 |
| 225.6147 |
| 230.1370 |
| 227.2362 |
| 228.0114 |
| 225.6213 |
| 225.5287 |
| 225.7279 |
| 222.5447 |
| 224.0669 |
| 229.6498 |
| 225.3422 |
| 222.8102 |
| 217.6548 |
| 214.0122 |
| 210.8889 |
| 211.8599 |
| 209.6346 |
| 210.7947 |
| 215.6612 |
| 211.8928 |
| 214.5029 |
| 215.7500 |
| 214.9823 |
| 219.0274 |
| 222.1116 |
| 219.7115 |
| 218.9566 |
| 224.2972 |
| 222.6614 |
| 223.7592 |
| 222.8795 |
| 223.3891 |
| 219.0598 |
| 218.6886 |
| 219.3413 |
| 218.8807 |
| 216.2689 |
| 211.5545 |
| 207.1856 |
| 206.8414 |
| 203.4037 |
| 202.9537 |
| 203.7399 |
| 204.2011 |
| 201.3292 |
| 203.2198 |
| 200.3368 |
| 198.1441 |
| 199.3368 |
| 199.8171 |
| 199.5058 |
| 197.7646 |
| 198.7053 |
| 200.6987 |
| 200.7117 |
| 199.7292 |
| 200.0434 |
| 202.8557 |
| 203.4254 |
| 201.8966 |
| 205.0873 |
| 203.4234 |
| 202.5523 |
| 197.9681 |
| 197.8027 |
| 194.7977 |
| 193.8098 |
| 193.7804 |
| 201.0647 |
| 200.5601 |
| 196.3718 |
| 196.2558 |
| 198.0003 |
| 203.4142 |
| 202.5880 |
| 202.6841 |
| 204.5180 |
| 206.6896 |
| 209.4161 |
| 205.7370 |
| 201.1801 |
| 202.5718 |
| 199.7416 |
| 201.0058 |
| 202.4435 |
| 202.0452 |
| 195.7077 |
| 195.1171 |
| 192.9825 |
| 195.9912 |
| 196.1103 |
| 199.6987 |
| 196.0027 |
| 201.3382 |
| 190.1457 |
| 189.3666 |
| 186.6136 |
| 187.1622 |
| 190.5192 |
| 191.1453 |
| 192.1303 |
| 187.9030 |
| 187.8349 |
| 187.8612 |
| 188.3889 |
| 184.1927 |
| 186.7384 |
| 183.9712 |
| 183.2304 |
| 180.7103 |
| 182.1501 |
| 181.0574 |
| 180.9538 |
| 179.3294 |
| 176.9841 |
| 177.8123 |
| 175.8562 |
| 176.6954 |
| 179.1629 |
| 176.4836 |
| 177.4345 |
| 182.9737 |
| 179.2666 |
| 179.1322 |
| 178.7953 |
| 180.1672 |
| 184.1079 |
| 186.7027 |
| 191.8029 |
| 192.3435 |
| 184.1267 |
| 181.8217 |
| 188.7046 |
| 187.8535 |
| 187.2240 |
| 187.3409 |
| 189.6668 |
| 189.1439 |
| 189.6574 |
| 188.4139 |
| 192.4465 |
| 199.4704 |
| 202.5101 |
| 200.6155 |
| 198.4012 |
| 204.3293 |
| 200.6816 |
| 198.8146 |
| 197.9684 |
| 204.2529 |
| 211.0958 |
| 207.9759 |
| 206.8359 |
| 202.3052 |
| 200.1504 |
| 193.9708 |
| 196.8544 |
| 196.7426 |
| 197.4004 |
| 190.6733 |
| 197.8050 |
| 203.6438 |
| 206.7518 |
| 207.5503 |
| 206.6269 |
| 205.4799 |
| 200.9147 |
| 206.6297 |
| 203.3414 |
| 206.0975 |
| 210.5972 |
| 210.2672 |
| 211.3679 |
| 218.7465 |
| 225.0418 |
| 229.9762 |
| 229.6602 |
| 228.3800 |
| 229.5893 |
| 237.3017 |
| 238.5562 |
| 241.7144 |
| 238.4688 |
| 240.3325 |
| 245.3270 |
| 242.8416 |
| 243.9960 |
| 250.7775 |
| 250.2182 |
| 252.6843 |
| 250.6556 |
| 246.0095 |
| 248.8153 |
| 250.9265 |
| 250.5735 |
| 250.7431 |
| 252.6205 |
| 252.8432 |
| 257.7147 |
| 259.5700 |
| 258.8471 |
| 258.9853 |
| 260.7499 |
| 261.6937 |
| 259.6845 |
| 257.7388 |
| 259.3037 |
| 259.3668 |
| 257.7185 |
| 259.0765 |
| 256.9007 |
| 259.7601 |
| 260.9986 |
| 256.6764 |
| 256.3156 |
| 254.1866 |
| 252.1270 |
| 246.9181 |
| 251.9976 |
| 251.1644 |
| 253.2313 |
| 251.3424 |
| 254.4896 |
| 251.5257 |
| 250.4664 |
| 251.1431 |
| 253.8238 |
| 254.0589 |
| 252.5905 |
| 252.3090 |
| 260.3682 |
| 262.6515 |
| 260.9778 |
| 257.0012 |
| 258.2671 |
| 256.4959 |
| 260.1348 |
| 260.1485 |
| 254.8881 |
| 252.9354 |
| 254.1884 |
| 260.1276 |
| 261.9009 |
| 259.2410 |
| 259.3108 |
| 259.6924 |
| 254.5720 |
| 251.5137 |
| 253.3209 |
| 256.4731 |
| 270.3519 |
| 269.2720 |
| 265.6830 |
| 269.1782 |
| 269.2746 |
| 271.3774 |
| 269.7803 |
| 269.9615 |
| 267.9045 |
| 273.3098 |
| 274.1222 |
| 269.3139 |
| 270.5121 |
| 272.5059 |
| 268.8769 |
| 265.3803 |
| 275.5293 |
| 283.0105 |
| 285.1342 |
| 288.1976 |
| 273.8127 |
| 270.5922 |
| 274.0722 |
| 268.9418 |
| 275.9617 |
| 275.5729 |
| 268.8685 |
| 268.0552 |
| 268.7799 |
| 267.7550 |
| 255.2544 |
| 258.8780 |
| 259.2117 |
| 256.1803 |
| 261.7584 |
| 260.0574 |
| 259.6459 |
| 256.0852 |
| 255.4091 |
| 251.6891 |
| 249.5847 |
| 248.6451 |
| 247.4787 |
| 242.4629 |
| 243.0025 |
| 241.5123 |
| 238.5675 |
| 237.5377 |
| 232.4523 |
| 231.3181 |
| 238.4065 |
| 234.7120 |
| 233.7563 |
| 233.9158 |
| 230.3967 |
| 234.0598 |
| 236.3040 |
| 236.4283 |
| 235.6951 |
| 241.0418 |
| 233.3325 |
| 223.2546 |
| 223.2063 |
| 227.7152 |
| 226.8505 |
| 227.6010 |
| 229.2948 |
| 231.7754 |
| 230.7355 |
| 230.3786 |
| 227.7246 |
| 223.7673 |
| 221.4883 |
| 218.9432 |
| 212.4815 |
| 219.0847 |
| 220.3239 |
| 215.4656 |
| 220.6932 |
| 221.1163 |
| 217.9482 |
| 210.2732 |
| 212.1181 |
| 215.9564 |
| 218.8204 |
| 223.4442 |
| 221.5615 |
| 219.3587 |
| 214.7136 |
| 209.8178 |
| 212.9787 |
| 216.8216 |
| 220.2804 |
| 225.2869 |
| 229.5912 |
| 226.2789 |
| 223.0185 |
| 225.6372 |
| 228.9916 |
| 227.1165 |
| 218.6916 |
| 223.4735 |
| 228.9127 |
| 223.8173 |
| 221.2428 |
| 224.4060 |
| 229.3478 |
| 225.4364 |
| 217.6612 |
| 220.8916 |
| 222.6766 |
| 233.4738 |
| 230.1757 |
| 223.8182 |
| 225.4485 |
| 207.6663 |
| 203.7432 |
| 203.1584 |
| 203.2703 |
| 204.9847 |
| 203.3922 |
| 200.5559 |
| 194.4897 |
| 196.9557 |
| 196.1046 |
| 195.0072 |
| 193.6749 |
| 190.7244 |
| 194.6124 |
| 190.3926 |
| 189.6107 |
| 190.6438 |
| 188.7785 |
| 183.4312 |
| 189.2544 |
| 190.4657 |
| 195.0490 |
| 194.3856 |
| 195.9061 |
| 195.2975 |
| 194.1031 |
| 193.6063 |
| 192.6476 |
| 186.5544 |
| 184.9396 |
| 186.0273 |
| 181.1305 |
| 182.4858 |
| 183.1932 |
| 188.9205 |
| 189.8113 |
| 183.3117 |
| 180.6381 |
| 177.2427 |
| 176.0714 |
| 176.3527 |
| 179.2547 |
| 178.3205 |
| 170.8541 |
| 176.6136 |
| 175.2579 |
| 182.5239 |
| 189.4342 |
| 192.6658 |
| 194.8983 |
| 192.3742 |
| 192.5559 |
| 191.7027 |
| 191.2245 |
| 190.4865 |
| 193.6866 |
| 192.4723 |
| 191.7268 |
| 192.7182 |
| 191.9706 |
| 190.6786 |
| 192.8695 |
| 196.9598 |
| 200.6573 |
| 202.9579 |
| 200.2190 |
| 197.1302 |
| 194.8126 |
| 197.7647 |
| 199.8063 |
| 200.7732 |
| 203.0301 |
| 202.9351 |
| 202.6167 |
| 199.6003 |
| 203.6369 |
| 204.3163 |
| 200.4131 |
| 195.9193 |
| 193.8212 |
| 193.1493 |
| 190.1674 |
| 188.3339 |
| 188.3924 |
| 188.3170 |
| 181.9418 |
| 182.8512 |
| 186.5643 |
| 182.3064 |
| 177.3314 |
| 173.5596 |
| 172.7047 |
| 175.1515 |
| 172.8670 |
| 174.5738 |
| 175.3010 |
| 182.1190 |
| 178.0889 |
| 174.2185 |
| 175.5760 |
| 174.0704 |
| 168.2905 |
| 166.9705 |
| 172.2063 |
| 172.6006 |
| 166.5420 |
| 178.4415 |
| 168.3688 |
| 158.9312 |
| 157.7897 |
| 165.2888 |
| 164.8276 |
| 170.3846 |
| 161.1517 |
| 166.3747 |
| 164.8326 |
| 161.1548 |
| 164.6051 |
| 161.5269 |
| 160.9998 |
| 163.9412 |
| 160.3290 |
| 159.7481 |
| 160.8779 |
| 161.5986 |
| 165.3190 |
| 168.6934 |
| 159.5382 |
| 168.2374 |
| 179.9818 |
| 178.9250 |
| 191.8308 |
| 198.4947 |
| 190.9202 |
| 196.6479 |
| 203.5387 |
| 207.6328 |
| 204.6214 |
| 209.3866 |
| 217.0017 |
| 215.0214 |
| 218.3545 |
| 220.5542 |
| 217.0290 |
| 218.6663 |
| 215.2531 |
| 213.9539 |
| 219.7781 |
| 215.6174 |
| 221.9127 |
| 220.1125 |
| 216.8738 |
| 216.5688 |
| 214.1390 |
| 221.1259 |
| 220.3951 |
| 219.8177 |
| 217.4713 |
| 210.3410 |
| 218.0542 |
| 215.7583 |
| 210.6106 |
| 205.9010 |
| 204.6154 |
| 198.6474 |
| 200.9628 |
| 200.2266 |
| 198.6343 |
| 207.0229 |
| 203.0182 |
| 200.0742 |
| 196.2367 |
| 196.6584 |
| 200.2810 |
| 198.2437 |
| 202.5821 |
| 196.7735 |
| 202.2583 |
| 202.5219 |
| 204.3303 |
| 199.6568 |
| 200.7405 |
| 198.5094 |
| 199.2259 |
| 193.7252 |
| 191.5520 |
| 186.4508 |
| 185.0211 |
| 184.7483 |
| 181.2306 |
| 183.6676 |
| 186.6848 |
| 183.1661 |
| 186.9614 |
| 186.7504 |
| 184.3483 |
| 183.0189 |
| 179.0129 |
| 176.3194 |
| 174.6300 |
| 176.0031 |
| 174.4724 |
| 172.6428 |
| 173.4441 |
| 175.5803 |
| 175.7824 |
| 175.6774 |
| 175.1588 |
| 170.6490 |
| 171.2510 |
| 171.0971 |
| 170.2456 |
| 169.8484 |
| 167.1075 |
| 171.4267 |
| 171.2165 |
| 165.0662 |
| 163.8151 |
| 162.3909 |
| 157.5884 |
| 155.4137 |
| 160.3952 |
| 163.9389 |
| 165.6122 |
| 165.7518 |
| 169.2140 |
| 169.7271 |
| 166.3306 |
| 163.3752 |
| 164.6701 |
| 162.0027 |
| 160.7417 |
| 156.2365 |
| 155.1141 |
| 157.2219 |
| 154.8351 |
| 155.0180 |
| 154.9096 |
| 155.1296 |
| 155.3352 |
| 156.4560 |
| 157.7083 |
| 156.0697 |
| 160.2513 |
| 159.1626 |
| 155.4713 |
| 155.2360 |
| 156.4537 |
| 157.1612 |
| 155.3652 |
| 156.9994 |
| 158.2753 |
| 162.6954 |
| 159.5500 |
| 160.1595 |
| 161.0808 |
| 159.9780 |
| 158.1841 |
| 154.0220 |
| 155.8550 |
| 152.1481 |
| 151.0781 |
| 149.0154 |
| 150.9177 |
| 147.5379 |
| 148.5892 |
| 145.6958 |
| 145.9794 |
| 144.6291 |
| 146.6469 |
| 146.5449 |
| 150.4117 |
| 148.3582 |
| 150.0958 |
| 155.6684 |
| 147.5604 |
| 149.5874 |
| 149.9447 |
| 149.4673 |
| 149.3591 |
| 149.2989 |
| 150.2263 |
| 151.6793 |
| 153.9770 |
| 152.8458 |
| 159.5553 |
| 158.9558 |
| 157.5871 |
| 159.3914 |
| 161.4218 |
| 163.1047 |
| 166.1923 |
| 168.3202 |
| 166.2600 |
| 168.7157 |
| 169.1192 |
| 168.6862 |
| 165.2963 |
| 164.0954 |
| 165.2252 |
| 163.9375 |
| 165.5479 |
| 168.1255 |
| 166.6270 |
| 169.1562 |
| 170.3620 |
| 167.9665 |
| 168.8800 |
| 171.3186 |
| 171.5622 |
| 172.6100 |
| 171.5667 |
| 171.9037 |
| 170.3186 |
| 169.6870 |
| 175.0229 |
| 176.6986 |
| 173.4920 |
| 173.9003 |
| 169.9546 |
| 166.4062 |
| 165.5660 |
| 170.0969 |
| 170.3973 |
| 170.8900 |
| 170.4339 |
| 175.5850 |
| 175.3814 |
| 173.6067 |
| 173.0423 |
| 176.2560 |
| 175.3740 |
| 170.3990 |
| 170.1926 |
| 167.3463 |
| 167.3674 |
| 165.9913 |
| 162.0437 |
| 160.7841 |
| 158.2650 |
| 156.5850 |
| 154.1086 |
| 156.7051 |
| 155.3228 |
| 153.7651 |
| 158.1026 |
| 159.1646 |
| 156.1521 |
| 152.0965 |
| 152.8096 |
| 154.9244 |
| 155.2772 |
| 154.0917 |
| 156.7630 |
| 154.4367 |
| 154.4230 |
| 158.7565 |
| 157.8489 |
| 156.0588 |
| 155.1025 |
| 157.3491 |
| 155.8915 |
| 153.0108 |
| 156.6484 |
| 154.6923 |
| 155.0248 |
| 155.9490 |
| 157.7350 |
| 155.8209 |