Ιστορία των ημερήσιων τιμών NOK /GTQ από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 1.5226 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.6473 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / NOK
Date | NOK/GTQ |
| 0.7089 |
| 0.7118 |
| 0.7275 |
| 0.7107 |
| 0.7276 |
| 0.7352 |
| 0.7479 |
| 0.7391 |
| 0.7435 |
| 0.7440 |
| 0.7431 |
| 0.7314 |
| 0.7499 |
| 0.7431 |
| 0.7540 |
| 0.7543 |
| 0.7702 |
| 0.7689 |
| 0.7519 |
| 0.7149 |
| 0.7228 |
| 0.7368 |
| 0.7321 |
| 0.7073 |
| 0.7095 |
| 0.7032 |
| 0.7074 |
| 0.7182 |
| 0.7280 |
| 0.7241 |
| 0.7272 |
| 0.7280 |
| 0.7387 |
| 0.7405 |
| 0.7333 |
| 0.7388 |
| 0.7503 |
| 0.7744 |
| 0.7763 |
| 0.7799 |
| 0.7795 |
| 0.7489 |
| 0.7330 |
| 0.7301 |
| 0.7329 |
| 0.7257 |
| 0.7082 |
| 0.7033 |
| 0.7160 |
| 0.7363 |
| 0.7434 |
| 0.7251 |
| 0.7385 |
| 0.7443 |
| 0.7395 |
| 0.7497 |
| 0.7559 |
| 0.7643 |
| 0.7771 |
| 0.7592 |
| 0.7864 |
| 0.7998 |
| 0.7924 |
| 0.7907 |
| 0.7972 |
| 0.7984 |
| 0.7948 |
| 0.7899 |
| 0.7898 |
| 0.7815 |
| 0.7607 |
| 0.7791 |
| 0.7646 |
| 0.7545 |
| 0.7428 |
| 0.7475 |
| 0.7393 |
| 0.7413 |
| 0.7260 |
| 0.7640 |
| 0.7929 |
| 0.7791 |
| 0.7956 |
| 0.7874 |
| 0.7969 |
| 0.7938 |
| 0.8033 |
| 0.7859 |
| 0.7666 |
| 0.7611 |
| 0.7896 |
| 0.7916 |
| 0.7828 |
| 0.7805 |
| 0.8160 |
| 0.8152 |
| 0.7982 |
| 0.7856 |
| 0.7937 |
| 0.8125 |
| 0.8397 |
| 0.8812 |
| 0.8514 |
| 0.8509 |
| 0.8766 |
| 0.8551 |
| 0.8653 |
| 0.8769 |
| 0.8634 |
| 0.8592 |
| 0.8842 |
| 0.8710 |
| 0.8703 |
| 0.8736 |
| 0.8536 |
| 0.8548 |
| 0.8508 |
| 0.8584 |
| 0.8662 |
| 0.8880 |
| 0.9099 |
| 0.9187 |
| 0.9267 |
| 0.9191 |
| 0.9017 |
| 0.9024 |
| 0.8995 |
| 0.8876 |
| 0.8959 |
| 0.8941 |
| 0.8924 |
| 0.8686 |
| 0.8775 |
| 0.8659 |
| 0.8778 |
| 0.8790 |
| 0.8641 |
| 0.8911 |
| 0.9049 |
| 0.9096 |
| 0.9012 |
| 0.9302 |
| 0.9346 |
| 0.9299 |
| 0.9267 |
| 0.9344 |
| 0.9341 |
| 0.9314 |
| 0.9304 |
| 0.9332 |
| 0.9100 |
| 0.9066 |
| 0.9036 |
| 0.9080 |
| 0.9133 |
| 0.9043 |
| 0.9003 |
| 0.9109 |
| 0.9241 |
| 0.9139 |
| 0.9057 |
| 0.9117 |
| 0.9064 |
| 0.9150 |
| 0.9107 |
| 0.9032 |
| 0.9023 |
| 0.8937 |
| 0.8951 |
| 0.8800 |
| 0.8638 |
| 0.8581 |
| 0.8620 |
| 0.8157 |
| 0.8415 |
| 0.8331 |
| 0.8516 |
| 0.8458 |
| 0.8218 |
| 0.8364 |
| 0.8592 |
| 0.8654 |
| 0.8837 |
| 0.8564 |
| 0.8701 |
| 0.8517 |
| 0.8438 |
| 0.8481 |
| 0.8340 |
| 0.8148 |
| 0.8204 |
| 0.7969 |
| 0.8062 |
| 0.8107 |
| 0.8307 |
| 0.7979 |
| 0.7649 |
| 0.7684 |
| 0.7485 |
| 0.7475 |
| 0.7355 |
| 0.7387 |
| 0.7439 |
| 0.7404 |
| 0.7354 |
| 0.6606 |
| 0.7432 |
| 0.8049 |
| 0.8264 |
| 0.8173 |
| 0.8251 |
| 0.8231 |
| 0.8253 |
| 0.8411 |
| 0.8617 |
| 0.8680 |
| 0.8771 |
| 0.8738 |
| 0.8603 |
| 0.8518 |
| 0.8395 |
| 0.8401 |
| 0.8381 |
| 0.8453 |
| 0.8427 |
| 0.8438 |
| 0.8401 |
| 0.8500 |
| 0.8526 |
| 0.8507 |
| 0.8512 |
| 0.8536 |
| 0.8594 |
| 0.8606 |
| 0.8430 |
| 0.8531 |
| 0.8548 |
| 0.8604 |
| 0.8614 |
| 0.8832 |
| 0.8893 |
| 0.8993 |
| 0.8910 |
| 0.9012 |
| 0.9081 |
| 0.8817 |
| 0.8906 |
| 0.8862 |
| 0.8824 |
| 0.8719 |
| 0.8744 |
| 0.8778 |
| 0.8850 |
| 0.8986 |
| 0.8993 |
| 0.8962 |
| 0.8942 |
| 0.8994 |
| 0.8999 |
| 0.8887 |
| 0.8900 |
| 0.8981 |
| 0.9010 |
| 0.8902 |
| 0.9183 |
| 0.9082 |
| 0.9028 |
| 0.9040 |
| 0.9061 |
| 0.8948 |
| 0.8845 |
| 0.8956 |
| 0.9029 |
| 0.9053 |
| 0.8989 |
| 0.9102 |
| 0.9045 |
| 0.9248 |
| 0.9238 |
| 0.9400 |
| 0.9502 |
| 0.9313 |
| 0.9439 |
| 0.9484 |
| 0.9357 |
| 0.9124 |
| 0.9082 |
| 0.9043 |
| 0.8877 |
| 0.8955 |
| 0.9089 |
| 0.9217 |
| 0.9138 |
| 0.9243 |
| 0.9343 |
| 0.9177 |
| 0.9231 |
| 0.9222 |
| 0.9298 |
| 0.9248 |
| 0.9132 |
| 0.9242 |
| 0.9240 |
| 0.9207 |
| 0.9264 |
| 0.9380 |
| 0.9540 |
| 0.9486 |
| 0.9401 |
| 0.9653 |
| 0.9576 |
| 0.9566 |
| 0.9439 |
| 0.9419 |
| 0.9451 |
| 0.9309 |
| 0.9387 |
| 0.9532 |
| 0.9356 |
| 0.9323 |
| 0.9117 |
| 0.8946 |
| 0.8824 |
| 0.8801 |
| 0.8786 |
| 0.8826 |
| 0.9046 |
| 0.8888 |
| 0.8971 |
| 0.9023 |
| 0.9009 |
| 0.9186 |
| 0.9298 |
| 0.9201 |
| 0.9185 |
| 0.9369 |
| 0.9322 |
| 0.9350 |
| 0.9347 |
| 0.9330 |
| 0.9200 |
| 0.9159 |
| 0.9183 |
| 0.9169 |
| 0.9108 |
| 0.8916 |
| 0.8790 |
| 0.8784 |
| 0.8645 |
| 0.8625 |
| 0.8682 |
| 0.8706 |
| 0.8723 |
| 0.8780 |
| 0.8577 |
| 0.8483 |
| 0.8540 |
| 0.8562 |
| 0.8557 |
| 0.8493 |
| 0.8538 |
| 0.8638 |
| 0.8649 |
| 0.8592 |
| 0.8670 |
| 0.8775 |
| 0.8840 |
| 0.8840 |
| 0.9011 |
| 0.8978 |
| 0.9000 |
| 0.8836 |
| 0.8826 |
| 0.8700 |
| 0.8663 |
| 0.8668 |
| 0.8927 |
| 0.8975 |
| 0.8779 |
| 0.8769 |
| 0.8842 |
| 0.9113 |
| 0.9085 |
| 0.9066 |
| 0.9137 |
| 0.9246 |
| 0.9421 |
| 0.9262 |
| 0.9053 |
| 0.9141 |
| 0.9098 |
| 0.9119 |
| 0.9164 |
| 0.9124 |
| 0.8885 |
| 0.8889 |
| 0.8837 |
| 0.9004 |
| 0.8955 |
| 0.9185 |
| 0.8915 |
| 0.9229 |
| 0.9330 |
| 0.9239 |
| 0.9180 |
| 0.9170 |
| 0.9351 |
| 0.9419 |
| 0.9569 |
| 0.9431 |
| 0.9376 |
| 0.9330 |
| 0.9305 |
| 0.9124 |
| 0.9282 |
| 0.9083 |
| 0.8981 |
| 0.8871 |
| 0.8935 |
| 0.8919 |
| 0.8951 |
| 0.8853 |
| 0.8730 |
| 0.8677 |
| 0.8602 |
| 0.8660 |
| 0.8761 |
| 0.8695 |
| 0.8754 |
| 0.8935 |
| 0.8787 |
| 0.8871 |
| 0.8816 |
| 0.8855 |
| 0.9029 |
| 0.9223 |
| 0.9425 |
| 0.9489 |
| 0.9186 |
| 0.9002 |
| 0.9321 |
| 0.9405 |
| 0.9294 |
| 0.9286 |
| 0.9288 |
| 0.9316 |
| 0.9304 |
| 0.9296 |
| 0.9372 |
| 0.9309 |
| 0.9479 |
| 0.9458 |
| 0.9700 |
| 0.9858 |
| 0.9879 |
| 0.9798 |
| 0.9681 |
| 1.0035 |
| 1.0334 |
| 1.0213 |
| 1.0209 |
| 1.0011 |
| 0.9777 |
| 0.9469 |
| 0.9584 |
| 0.9544 |
| 0.9636 |
| 0.9215 |
| 0.9615 |
| 0.9926 |
| 1.0050 |
| 1.0114 |
| 1.0045 |
| 0.9989 |
| 0.9816 |
| 1.0047 |
| 0.9893 |
| 0.9950 |
| 1.0196 |
| 1.0276 |
| 1.0251 |
| 1.0663 |
| 1.0993 |
| 1.1204 |
| 1.1226 |
| 1.1170 |
| 1.1241 |
| 1.1569 |
| 1.1642 |
| 1.1795 |
| 1.1832 |
| 1.1959 |
| 1.2159 |
| 1.2103 |
| 1.2226 |
| 1.2563 |
| 1.2626 |
| 1.2725 |
| 1.2642 |
| 1.2456 |
| 1.2529 |
| 1.2526 |
| 1.2542 |
| 1.2577 |
| 1.2682 |
| 1.2780 |
| 1.3036 |
| 1.3128 |
| 1.2991 |
| 1.3010 |
| 1.3007 |
| 1.3042 |
| 1.2968 |
| 1.2881 |
| 1.2957 |
| 1.3034 |
| 1.2957 |
| 1.2904 |
| 1.2800 |
| 1.2949 |
| 1.2992 |
| 1.2826 |
| 1.2808 |
| 1.2751 |
| 1.2629 |
| 1.2431 |
| 1.2773 |
| 1.2687 |
| 1.2839 |
| 1.2771 |
| 1.2881 |
| 1.2784 |
| 1.2795 |
| 1.2800 |
| 1.2897 |
| 1.2953 |
| 1.2904 |
| 1.2815 |
| 1.3319 |
| 1.3528 |
| 1.3456 |
| 1.3318 |
| 1.3346 |
| 1.3204 |
| 1.3397 |
| 1.3385 |
| 1.3175 |
| 1.3105 |
| 1.3119 |
| 1.3334 |
| 1.3387 |
| 1.3208 |
| 1.3218 |
| 1.3127 |
| 1.2879 |
| 1.2664 |
| 1.2843 |
| 1.2828 |
| 1.3634 |
| 1.3566 |
| 1.3364 |
| 1.3297 |
| 1.3351 |
| 1.3413 |
| 1.3362 |
| 1.3373 |
| 1.3355 |
| 1.3562 |
| 1.3635 |
| 1.3316 |
| 1.3473 |
| 1.3491 |
| 1.3611 |
| 1.3663 |
| 1.3810 |
| 1.4106 |
| 1.4270 |
| 1.4308 |
| 1.4189 |
| 1.4030 |
| 1.4313 |
| 1.4197 |
| 1.4189 |
| 1.4215 |
| 1.4050 |
| 1.3833 |
| 1.3991 |
| 1.3957 |
| 1.3651 |
| 1.3649 |
| 1.3664 |
| 1.3631 |
| 1.3845 |
| 1.3990 |
| 1.3967 |
| 1.3941 |
| 1.3861 |
| 1.3995 |
| 1.3891 |
| 1.3628 |
| 1.3579 |
| 1.3254 |
| 1.3263 |
| 1.3110 |
| 1.2939 |
| 1.2854 |
| 1.2775 |
| 1.2832 |
| 1.3152 |
| 1.3012 |
| 1.3137 |
| 1.3039 |
| 1.2819 |
| 1.2978 |
| 1.3006 |
| 1.3149 |
| 1.3450 |
| 1.3564 |
| 1.3511 |
| 1.3359 |
| 1.3285 |
| 1.3605 |
| 1.3579 |
| 1.3444 |
| 1.3578 |
| 1.3843 |
| 1.3824 |
| 1.3769 |
| 1.3588 |
| 1.3361 |
| 1.3374 |
| 1.3263 |
| 1.2899 |
| 1.3067 |
| 1.3034 |
| 1.3125 |
| 1.3096 |
| 1.3381 |
| 1.3587 |
| 1.3317 |
| 1.3404 |
| 1.3675 |
| 1.3926 |
| 1.4218 |
| 1.4092 |
| 1.3990 |
| 1.3751 |
| 1.3369 |
| 1.3562 |
| 1.3780 |
| 1.4067 |
| 1.4449 |
| 1.4653 |
| 1.4311 |
| 1.4188 |
| 1.4316 |
| 1.4503 |
| 1.4392 |
| 1.3805 |
| 1.4090 |
| 1.4506 |
| 1.4272 |
| 1.3924 |
| 1.4348 |
| 1.4571 |
| 1.4313 |
| 1.3725 |
| 1.3639 |
| 1.3845 |
| 1.4461 |
| 1.4178 |
| 1.3925 |
| 1.4138 |
| 1.3937 |
| 1.3714 |
| 1.3810 |
| 1.3741 |
| 1.4009 |
| 1.3908 |
| 1.3717 |
| 1.3323 |
| 1.3573 |
| 1.3642 |
| 1.3723 |
| 1.3627 |
| 1.3413 |
| 1.3756 |
| 1.3323 |
| 1.3303 |
| 1.3429 |
| 1.3299 |
| 1.2943 |
| 1.3330 |
| 1.3391 |
| 1.3770 |
| 1.3737 |
| 1.3870 |
| 1.3885 |
| 1.3876 |
| 1.3873 |
| 1.3762 |
| 1.3308 |
| 1.3186 |
| 1.3119 |
| 1.2810 |
| 1.2878 |
| 1.2761 |
| 1.3412 |
| 1.3391 |
| 1.2989 |
| 1.2672 |
| 1.2582 |
| 1.2488 |
| 1.2483 |
| 1.2585 |
| 1.2533 |
| 1.2036 |
| 1.2411 |
| 1.2276 |
| 1.2779 |
| 1.3314 |
| 1.3567 |
| 1.3667 |
| 1.3509 |
| 1.3528 |
| 1.3443 |
| 1.3492 |
| 1.3452 |
| 1.3725 |
| 1.3660 |
| 1.3645 |
| 1.3858 |
| 1.3805 |
| 1.3834 |
| 1.4141 |
| 1.4397 |
| 1.4757 |
| 1.4873 |
| 1.4577 |
| 1.4356 |
| 1.4238 |
| 1.4361 |
| 1.4493 |
| 1.4600 |
| 1.4821 |
| 1.4883 |
| 1.4762 |
| 1.4504 |
| 1.4948 |
| 1.4932 |
| 1.4777 |
| 1.4429 |
| 1.4260 |
| 1.4044 |
| 1.3931 |
| 1.3765 |
| 1.3696 |
| 1.3736 |
| 1.3306 |
| 1.3350 |
| 1.3474 |
| 1.3169 |
| 1.2855 |
| 1.2567 |
| 1.2510 |
| 1.2623 |
| 1.2464 |
| 1.2559 |
| 1.2567 |
| 1.3101 |
| 1.2796 |
| 1.2472 |
| 1.2561 |
| 1.2329 |
| 1.2070 |
| 1.1851 |
| 1.2244 |
| 1.2353 |
| 1.1889 |
| 1.2755 |
| 1.1956 |
| 1.1264 |
| 1.1200 |
| 1.1648 |
| 1.1531 |
| 1.1906 |
| 1.1297 |
| 1.1477 |
| 1.1275 |
| 1.1181 |
| 1.1221 |
| 1.1058 |
| 1.0915 |
| 1.1146 |
| 1.0801 |
| 1.0800 |
| 1.0950 |
| 1.0977 |
| 1.1120 |
| 1.1342 |
| 1.0649 |
| 1.1386 |
| 1.2060 |
| 1.2185 |
| 1.2858 |
| 1.3299 |
| 1.2866 |
| 1.3289 |
| 1.3663 |
| 1.3808 |
| 1.3662 |
| 1.3810 |
| 1.4449 |
| 1.4566 |
| 1.4596 |
| 1.4600 |
| 1.4725 |
| 1.4999 |
| 1.4535 |
| 1.4383 |
| 1.4873 |
| 1.4502 |
| 1.4793 |
| 1.4809 |
| 1.4641 |
| 1.4642 |
| 1.4658 |
| 1.5056 |
| 1.5082 |
| 1.4968 |
| 1.4899 |
| 1.4394 |
| 1.4886 |
| 1.4930 |
| 1.4804 |
| 1.4473 |
| 1.4285 |
| 1.4011 |
| 1.4360 |
| 1.4143 |
| 1.3930 |
| 1.4644 |
| 1.4240 |
| 1.4080 |
| 1.3740 |
| 1.3667 |
| 1.3993 |
| 1.3869 |
| 1.4057 |
| 1.3861 |
| 1.4077 |
| 1.4222 |
| 1.4404 |
| 1.4114 |
| 1.4380 |
| 1.4247 |
| 1.4386 |
| 1.3944 |
| 1.3636 |
| 1.3375 |
| 1.3185 |
| 1.3158 |
| 1.2888 |
| 1.3057 |
| 1.3245 |
| 1.3111 |
| 1.3368 |
| 1.3374 |
| 1.3220 |
| 1.3199 |
| 1.2934 |
| 1.2711 |
| 1.2621 |
| 1.2753 |
| 1.2704 |
| 1.2603 |
| 1.2601 |
| 1.2786 |
| 1.2843 |
| 1.2758 |
| 1.2826 |
| 1.2571 |
| 1.2594 |
| 1.2579 |
| 1.2534 |
| 1.2470 |
| 1.2325 |
| 1.2571 |
| 1.2539 |
| 1.2283 |
| 1.2278 |
| 1.2142 |
| 1.1850 |
| 1.1905 |
| 1.2125 |
| 1.2227 |
| 1.2223 |
| 1.2200 |
| 1.2428 |
| 1.2467 |
| 1.2094 |
| 1.1820 |
| 1.1868 |
| 1.1663 |
| 1.1585 |
| 1.1340 |
| 1.1266 |
| 1.1405 |
| 1.1598 |
| 1.1609 |
| 1.1626 |
| 1.1616 |
| 1.2007 |
| 1.2084 |
| 1.2161 |
| 1.2047 |
| 1.2367 |
| 1.2311 |
| 1.2021 |
| 1.2028 |
| 1.2116 |
| 1.2208 |
| 1.2093 |
| 1.2208 |
| 1.2284 |
| 1.2710 |
| 1.2379 |
| 1.2405 |
| 1.2478 |
| 1.2394 |
| 1.2286 |
| 1.1971 |
| 1.1799 |
| 1.1708 |
| 1.1632 |
| 1.1503 |
| 1.1670 |
| 1.1436 |
| 1.1494 |
| 1.1246 |
| 1.1283 |
| 1.1175 |
| 1.1321 |
| 1.1331 |
| 1.1658 |
| 1.1491 |
| 1.1561 |
| 1.1780 |
| 1.1226 |
| 1.1405 |
| 1.1462 |
| 1.1420 |
| 1.1402 |
| 1.1377 |
| 1.1448 |
| 1.1557 |
| 1.1738 |
| 1.1611 |
| 1.1907 |
| 1.1942 |
| 1.1693 |
| 1.1745 |
| 1.1871 |
| 1.1970 |
| 1.2195 |
| 1.1799 |
| 1.1646 |
| 1.1807 |
| 1.1858 |
| 1.1798 |
| 1.1579 |
| 1.1491 |
| 1.1554 |
| 1.1501 |
| 1.1670 |
| 1.1799 |
| 1.1710 |
| 1.1860 |
| 1.1943 |
| 1.1759 |
| 1.1821 |
| 1.1987 |
| 1.1986 |
| 1.2128 |
| 1.2097 |
| 1.2031 |
| 1.1908 |
| 1.1938 |
| 1.2307 |
| 1.2444 |
| 1.2313 |
| 1.2383 |
| 1.2163 |
| 1.1909 |
| 1.1877 |
| 1.2205 |
| 1.2350 |
| 1.2401 |
| 1.2409 |
| 1.2721 |
| 1.2745 |
| 1.2644 |
| 1.2644 |
| 1.2832 |
| 1.2719 |
| 1.2403 |
| 1.2465 |
| 1.2221 |
| 1.2199 |
| 1.2117 |
| 1.1867 |
| 1.1834 |
| 1.1660 |
| 1.1596 |
| 1.1405 |
| 1.1584 |
| 1.1478 |
| 1.1384 |
| 1.1690 |
| 1.1816 |
| 1.1662 |
| 1.1356 |
| 1.1205 |
| 1.1366 |
| 1.1406 |
| 1.1386 |
| 1.1622 |
| 1.1534 |
| 1.1508 |
| 1.1925 |
| 1.1912 |
| 1.1576 |
| 1.1590 |
| 1.1649 |
| 1.1636 |
| 1.1564 |
| 1.1946 |
| 1.1753 |
| 1.1808 |
| 1.1943 |
| 1.1974 |
| 1.1854 |