Историјски норвешка круна / гватемалски кецал

Историја дневних износа NOK /GTQ пошто петак, 28 јул 2006.

Максимална је договор о

1 норвешка круна = 1.5226 гватемалски кецал

минималац на

1 норвешка круна = 0.6473 гватемалски кецал

Историја Цена GTQ / NOK

Date NOK/GTQ
0.8234
0.8185
0.8203
0.8103
0.8040
0.8006
0.7897
0.7890
0.7811
0.7800
0.7671
0.7867
0.7996
0.8040
0.8227
0.8243
0.8237
0.8312
0.8241
0.8249
0.8207
0.8090
0.7862
0.7884
0.7853
0.7917
0.7992
0.8016
0.7999
0.8068
0.8000
0.7921
0.7836
0.7617
0.7621
0.7640
0.7638
0.7579
0.7548
0.7566
0.7562
0.7494
0.7583
0.7569
0.7565
0.7672
0.7623
0.7598
0.7721
0.7676
0.7721
0.7799
0.7683
0.7667
0.7564
0.7512
0.7506
0.7476
0.7538
0.7548
0.7576
0.7605
0.7628
0.7614
0.7754
0.7634
0.7626
0.7602
0.7446
0.7346
0.7408
0.7445
0.7430
0.7291
0.7038
0.7336
0.7330
0.7314
0.7168
0.6883
0.6932
0.6946
0.6888
0.6805
0.6851
0.6837
0.6774
0.6832
0.6800
0.6792
0.6906
0.6941
0.6957
0.6947
0.6989
0.7014
0.7024
0.7035
0.7060
0.7159
0.7267
0.7333
0.7374
0.7306
0.7140
0.7298
0.7348
0.7344
0.7171
0.7042
0.7044
0.7081
0.7178
0.7329
0.7286
0.7373
0.7294
0.7293
0.7429
0.7410
0.7269
0.7184
0.7176
0.7067
0.7089
0.7118
0.7275
0.7107
0.7276
0.7352
0.7479
0.7391
0.7435
0.7440
0.7431
0.7314
0.7499
0.7431
0.7540
0.7543
0.7702
0.7689
0.7519
0.7149
0.7228
0.7368
0.7321
0.7073
0.7095
0.7032
0.7074
0.7182
0.7280
0.7241
0.7272
0.7280
0.7387
0.7405
0.7333
0.7388
0.7503
0.7744
0.7763
0.7799
0.7795
0.7489
0.7330
0.7301
0.7329
0.7257
0.7082
0.7033
0.7160
0.7363
0.7434
0.7251
0.7385
0.7443
0.7395
0.7497
0.7559
0.7643
0.7771
0.7592
0.7864
0.7998
0.7924
0.7907
0.7972
0.7984
0.7948
0.7899
0.7898
0.7815
0.7607
0.7791
0.7646
0.7545
0.7428
0.7475
0.7393
0.7413
0.7260
0.7640
0.7929
0.7791
0.7956
0.7874
0.7969
0.7938
0.8033
0.7859
0.7666
0.7611
0.7896
0.7916
0.7828
0.7805
0.8160
0.8152
0.7982
0.7856
0.7937
0.8125
0.8397
0.8812
0.8514
0.8509
0.8766
0.8551
0.8653
0.8769
0.8634
0.8592
0.8842
0.8710
0.8703
0.8736
0.8536
0.8548
0.8508
0.8584
0.8662
0.8880
0.9099
0.9187
0.9267
0.9191
0.9017
0.9024
0.8995
0.8876
0.8959
0.8941
0.8924
0.8686
0.8775
0.8659
0.8778
0.8790
0.8641
0.8911
0.9049
0.9096
0.9012
0.9302
0.9346
0.9299
0.9267
0.9344
0.9341
0.9314
0.9304
0.9332
0.9100
0.9066
0.9036
0.9080
0.9133
0.9043
0.9003
0.9109
0.9241
0.9139
0.9057
0.9117
0.9064
0.9150
0.9107
0.9032
0.9023
0.8937
0.8951
0.8800
0.8638
0.8581
0.8620
0.8157
0.8415
0.8331
0.8516
0.8458
0.8218
0.8364
0.8592
0.8654
0.8837
0.8564
0.8701
0.8517
0.8438
0.8481
0.8340
0.8148
0.8204
0.7969
0.8062
0.8107
0.8307
0.7979
0.7649
0.7684
0.7485
0.7475
0.7355
0.7387
0.7439
0.7404
0.7354
0.6606
0.7432
0.8049
0.8264
0.8173
0.8251
0.8231
0.8253
0.8411
0.8617
0.8680
0.8771
0.8738
0.8603
0.8518
0.8395
0.8401
0.8381
0.8453
0.8427
0.8438
0.8401
0.8500
0.8526
0.8507
0.8512
0.8536
0.8594
0.8606
0.8430
0.8531
0.8548
0.8604
0.8614
0.8832
0.8893
0.8993
0.8910
0.9012
0.9081
0.8817
0.8906
0.8862
0.8824
0.8719
0.8744
0.8778
0.8850
0.8986
0.8993
0.8962
0.8942
0.8994
0.8999
0.8887
0.8900
0.8981
0.9010
0.8902
0.9183
0.9082
0.9028
0.9040
0.9061
0.8948
0.8845
0.8956
0.9029
0.9053
0.8989
0.9102
0.9045
0.9248
0.9238
0.9400
0.9502
0.9313
0.9439
0.9484
0.9357
0.9124
0.9082
0.9043
0.8877
0.8955
0.9089
0.9217
0.9138
0.9243
0.9343
0.9177
0.9231
0.9222
0.9298
0.9248
0.9132
0.9242
0.9240
0.9207
0.9264
0.9380
0.9540
0.9486
0.9401
0.9653
0.9576
0.9566
0.9439
0.9419
0.9451
0.9309
0.9387
0.9532
0.9356
0.9323
0.9117
0.8946
0.8824
0.8801
0.8786
0.8826
0.9046
0.8888
0.8971
0.9023
0.9009
0.9186
0.9298
0.9201
0.9185
0.9369
0.9322
0.9350
0.9347
0.9330
0.9200
0.9159
0.9183
0.9169
0.9108
0.8916
0.8790
0.8784
0.8645
0.8625
0.8682
0.8706
0.8723
0.8780
0.8577
0.8483
0.8540
0.8562
0.8557
0.8493
0.8538
0.8638
0.8649
0.8592
0.8670
0.8775
0.8840
0.8840
0.9011
0.8978
0.9000
0.8836
0.8826
0.8700
0.8663
0.8668
0.8927
0.8975
0.8779
0.8769
0.8842
0.9113
0.9085
0.9066
0.9137
0.9246
0.9421
0.9262
0.9053
0.9141
0.9098
0.9119
0.9164
0.9124
0.8885
0.8889
0.8837
0.9004
0.8955
0.9185
0.8915
0.9229
0.9330
0.9239
0.9180
0.9170
0.9351
0.9419
0.9569
0.9431
0.9376
0.9330
0.9305
0.9124
0.9282
0.9083
0.8981
0.8871
0.8935
0.8919
0.8951
0.8853
0.8730
0.8677
0.8602
0.8660
0.8761
0.8695
0.8754
0.8935
0.8787
0.8871
0.8816
0.8855
0.9029
0.9223
0.9425
0.9489
0.9186
0.9002
0.9321
0.9405
0.9294
0.9286
0.9288
0.9316
0.9304
0.9296
0.9372
0.9309
0.9479
0.9458
0.9700
0.9858
0.9879
0.9798
0.9681
1.0035
1.0334
1.0213
1.0209
1.0011
0.9777
0.9469
0.9584
0.9544
0.9636
0.9215
0.9615
0.9926
1.0050
1.0114
1.0045
0.9989
0.9816
1.0047
0.9893
0.9950
1.0196
1.0276
1.0251
1.0663
1.0993
1.1204
1.1226
1.1170
1.1241
1.1569
1.1642
1.1795
1.1832
1.1959
1.2159
1.2103
1.2226
1.2563
1.2626
1.2725
1.2642
1.2456
1.2529
1.2526
1.2542
1.2577
1.2682
1.2780
1.3036
1.3128
1.2991
1.3010
1.3007
1.3042
1.2968
1.2881
1.2957
1.3034
1.2957
1.2904
1.2800
1.2949
1.2992
1.2826
1.2808
1.2751
1.2629
1.2431
1.2773
1.2687
1.2839
1.2771
1.2881
1.2784
1.2795
1.2800
1.2897
1.2953
1.2904
1.2815
1.3319
1.3528
1.3456
1.3318
1.3346
1.3204
1.3397
1.3385
1.3175
1.3105
1.3119
1.3334
1.3387
1.3208
1.3218
1.3127
1.2879
1.2664
1.2843
1.2828
1.3634
1.3566
1.3364
1.3297
1.3351
1.3413
1.3362
1.3373
1.3355
1.3562
1.3635
1.3316
1.3473
1.3491
1.3611
1.3663
1.3810
1.4106
1.4270
1.4308
1.4189
1.4030
1.4313
1.4197
1.4189
1.4215
1.4050
1.3833
1.3991
1.3957
1.3651
1.3649
1.3664
1.3631
1.3845
1.3990
1.3967
1.3941
1.3861
1.3995
1.3891
1.3628
1.3579
1.3254
1.3263
1.3110
1.2939
1.2854
1.2775
1.2832
1.3152
1.3012
1.3137
1.3039
1.2819
1.2978
1.3006
1.3149
1.3450
1.3564
1.3511
1.3359
1.3285
1.3605
1.3579
1.3444
1.3578
1.3843
1.3824
1.3769
1.3588
1.3361
1.3374
1.3263
1.2899
1.3067
1.3034
1.3125
1.3096
1.3381
1.3587
1.3317
1.3404
1.3675
1.3926
1.4218
1.4092
1.3990
1.3751
1.3369
1.3562
1.3780
1.4067
1.4449
1.4653
1.4311
1.4188
1.4316
1.4503
1.4392
1.3805
1.4090
1.4506
1.4272
1.3924
1.4348
1.4571
1.4313
1.3725
1.3639
1.3845
1.4461
1.4178
1.3925
1.4138
1.3937
1.3714
1.3810
1.3741
1.4009
1.3908
1.3717
1.3323
1.3573
1.3642
1.3723
1.3627
1.3413
1.3756
1.3323
1.3303
1.3429
1.3299
1.2943
1.3330
1.3391
1.3770
1.3737
1.3870
1.3885
1.3876
1.3873
1.3762
1.3308
1.3186
1.3119
1.2810
1.2878
1.2761
1.3412
1.3391
1.2989
1.2672
1.2582
1.2488
1.2483
1.2585
1.2533
1.2036
1.2411
1.2276
1.2779
1.3314
1.3567
1.3667
1.3509
1.3528
1.3443
1.3492
1.3452
1.3725
1.3660
1.3645
1.3858
1.3805
1.3834
1.4141
1.4397
1.4757
1.4873
1.4577
1.4356
1.4238
1.4361
1.4493
1.4600
1.4821
1.4883
1.4762
1.4504
1.4948
1.4932
1.4777
1.4429
1.4260
1.4044
1.3931
1.3765
1.3696
1.3736
1.3306
1.3350
1.3474
1.3169
1.2855
1.2567
1.2510
1.2623
1.2464
1.2559
1.2567
1.3101
1.2796
1.2472
1.2561
1.2329
1.2070
1.1851
1.2244
1.2353
1.1889
1.2755
1.1956
1.1264
1.1200
1.1648
1.1531
1.1906
1.1297
1.1477
1.1275
1.1181
1.1221
1.1058
1.0915
1.1146
1.0801
1.0800
1.0950
1.0977
1.1120
1.1342
1.0649
1.1386
1.2060
1.2185
1.2858
1.3299
1.2866
1.3289
1.3663
1.3808
1.3662
1.3810
1.4449
1.4566
1.4596
1.4600
1.4725
1.4999
1.4535
1.4383
1.4873
1.4502
1.4793
1.4809
1.4641
1.4642
1.4658
1.5056
1.5082
1.4968
1.4899
1.4394
1.4886
1.4930
1.4804
1.4473
1.4285
1.4011
1.4360
1.4143
1.3930
1.4644
1.4240
1.4080
1.3740
1.3667
1.3993
1.3869
1.4057
1.3861
1.4077
1.4222
1.4404
1.4114
1.4380
1.4247
1.4386
1.3944
1.3636
1.3375
1.3185
1.3158
1.2888
1.3057
1.3245
1.3111
1.3368
1.3374
1.3220
1.3199
1.2934
1.2711
1.2621
1.2753
1.2704
1.2603
1.2601
1.2786
1.2843
1.2758
1.2826
1.2571
1.2594
1.2579
1.2534
1.2470
1.2325
1.2571
1.2539
1.2283
1.2278
1.2142
1.1850
1.1905
1.2125
1.2227
1.2223
1.2200
1.2428
1.2467
1.2094
1.1820
1.1868
1.1663
1.1585
1.1340
1.1266
1.1405
1.1598
1.1609
1.1626
1.1616
1.2007
1.2084
1.2161
1.2047
1.2367
1.2311