Istorijos Norvegijos krona / Naujasis Taivano doleris

Istorija dienos normos NOK /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Norvegijos krona = 4.0135 Naujasis Taivano doleris

rečiausiai

1 Norvegijos krona = 2.5561 Naujasis Taivano doleris

Kaina istorija NTD / NOK

Date NOK/NTD
2.9742
2.9613
3.0477
3.1361
3.0781
3.1204
3.0794
3.0972
3.0836
3.1231
3.0469
2.9639
2.9586
3.0320
3.0252
3.0040
3.0107
3.1208
3.0808
3.0710
3.0393
3.0724
3.1298
3.2173
3.2665
3.1551
3.1286
3.1864
3.0940
3.1410
3.1726
3.1143
3.0851
3.1573
3.1176
3.1177
3.1311
3.0817
3.0716
3.0495
3.0741
3.1147
3.2056
3.2703
3.3011
3.3374
3.3236
3.2703
3.2555
3.2237
3.1899
3.1994
3.1848
3.2008
3.1312
3.1522
3.1155
3.1651
3.1820
3.1458
3.2230
3.2573
3.2731
3.2544
3.3311
3.3513
3.3081
3.3526
3.4004
3.3609
3.3698
3.3544
3.3906
3.3537
3.3376
3.3511
3.3388
3.3075
3.2526
3.2826
3.3359
3.2986
3.2670
3.2758
3.2562
3.2796
3.2926
3.2621
3.2550
3.2278
3.2425
3.2305
3.1715
3.1412
3.1764
2.9865
3.0970
3.0807
3.1338
3.1241
3.0718
3.1174
3.2400
3.2828
3.3632
3.2772
3.3233
3.2650
3.2087
3.2302
3.1877
3.1174
3.1383
3.0523
3.0869
3.1050
3.2160
3.1064
2.9884
2.9755
2.9117
2.8958
2.8694
2.8760
2.9213
2.8902
2.8753
2.6320
2.9277
3.1536
3.2186
3.2569
3.2421
3.2475
3.2555
3.2942
3.3514
3.3608
3.4183
3.4081
3.3632
3.3567
3.3351
3.3166
3.3252
3.3457
3.3318
3.3357
3.3121
3.3447
3.3590
3.3882
3.4140
3.4256
3.4529
3.4975
3.4430
3.4937
3.4952
3.5288
3.5320
3.5697
3.6078
3.6414
3.6078
3.6251
3.6508
3.6152
3.6277
3.6017
3.6141
3.5777
3.5638
3.5422
3.5616
3.6264
3.6337
3.6088
3.5971
3.6170
3.6037
3.5663
3.5584
3.5754
3.5859
3.5466
3.6363
3.6210
3.6081
3.6095
3.6092
3.5254
3.5297
3.5668
3.6252
3.5999
3.6007
3.6382
3.6343
3.6716
3.6925
3.7500
3.7873
3.7400
3.7523
3.7830
3.7690
3.6687
3.6757
3.6685
3.6263
3.6836
3.7091
3.7551
3.7484
3.7728
3.7950
3.7462
3.7504
3.7140
3.7098
3.6764
3.6619
3.7132
3.7251
3.6905
3.6500
3.7151
3.7600
3.7504
3.7024
3.7781
3.7709
3.7684
3.7442
3.7432
3.6978
3.7672
3.7867
3.7199
3.7535
3.6610
3.6147
3.5897
3.5912
3.5849
3.6037
3.6972
3.6360
3.6919
3.7771
3.8195
3.8109
3.8057
3.8690
3.8452
3.8432
3.8513
3.8591
3.8229
3.8197
3.8169
3.8089
3.7860
3.7189
3.6679
3.6492
3.5749
3.5899
3.5576
3.5513
3.5934
3.5791
3.5162
3.4993
3.5256
3.5271
3.5458
3.5431
3.5365
3.5645
3.5973
3.6230
3.6434
3.6699
3.6956
3.7069
3.7312
3.7694
3.7504
3.7120
3.7322
3.7471
3.7023
3.6946
3.7568
3.8016
3.7089
3.7322
3.7880
3.8325
3.8141
3.8402
3.8896
3.8973
3.9476
3.8819
3.7820
3.8535
3.7875
3.8329
3.8696
3.8145
3.7167
3.7155
3.7486
3.7810
3.7839
3.8716
3.9049
3.9367
3.9174
3.9133
3.9308
3.9977
3.9635
3.9901
3.9391
3.9219
3.9128
3.9013
3.8266
3.8800
3.8438
3.8367
3.8469
3.8767
3.8550
3.8692
3.8751
3.8244
3.8146
3.7298
3.7286
3.7723
3.7505
3.7773
3.8610
3.7606
3.7755
3.7811