Историја дневних износа NOK /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 норвешка круна = 4.0135 Нов Тајван долар
минималац на
1 норвешка круна = 2.5561 Нов Тајван долар
Date | NOK/NTD |
---|---|
2.9742 | |
2.9613 | |
3.0477 | |
3.1361 | |
3.0781 | |
3.1204 | |
3.0794 | |
3.0972 | |
3.0836 | |
3.1231 | |
3.0469 | |
2.9639 | |
2.9586 | |
3.0320 | |
3.0252 | |
3.0040 | |
3.0107 | |
3.1208 | |
3.0808 | |
3.0710 | |
3.0393 | |
3.0724 | |
3.1298 | |
3.2173 | |
3.2665 | |
3.1551 | |
3.1286 | |
3.1864 | |
3.0940 | |
3.1410 | |
3.1726 | |
3.1143 | |
3.0851 | |
3.1573 | |
3.1176 | |
3.1177 | |
3.1311 | |
3.0817 | |
3.0716 | |
3.0495 | |
3.0741 | |
3.1147 | |
3.2056 | |
3.2703 | |
3.3011 | |
3.3374 | |
3.3236 | |
3.2703 | |
3.2555 | |
3.2237 | |
3.1899 | |
3.1994 | |
3.1848 | |
3.2008 | |
3.1312 | |
3.1522 | |
3.1155 | |
3.1651 | |
3.1820 | |
3.1458 | |
3.2230 | |
3.2573 | |
3.2731 | |
3.2544 | |
3.3311 | |
3.3513 | |
3.3081 | |
3.3526 | |
3.4004 | |
3.3609 | |
3.3698 | |
3.3544 | |
3.3906 | |
3.3537 | |
3.3376 | |
3.3511 | |
3.3388 | |
3.3075 | |
3.2526 | |
3.2826 | |
3.3359 | |
3.2986 | |
3.2670 | |
3.2758 | |
3.2562 | |
3.2796 | |
3.2926 | |
3.2621 | |
3.2550 | |
3.2278 | |
3.2425 | |
3.2305 | |
3.1715 | |
3.1412 | |
3.1764 | |
2.9865 | |
3.0970 | |
3.0807 | |
3.1338 | |
3.1241 | |
3.0718 | |
3.1174 | |
3.2400 | |
3.2828 | |
3.3632 | |
3.2772 | |
3.3233 | |
3.2650 | |
3.2087 | |
3.2302 | |
3.1877 | |
3.1174 | |
3.1383 | |
3.0523 | |
3.0869 | |
3.1050 | |
3.2160 | |
3.1064 | |
2.9884 | |
2.9755 | |
2.9117 | |
2.8958 | |
2.8694 | |
2.8760 | |
2.9213 | |
2.8902 | |
2.8753 | |
2.6320 | |
2.9277 | |
3.1536 | |
3.2186 | |
3.2569 | |
3.2421 | |
3.2475 | |
3.2555 | |
3.2942 | |
3.3514 | |
3.3608 | |
3.4183 | |
3.4081 | |
3.3632 | |
3.3567 | |
3.3351 | |
3.3166 | |
3.3252 | |
3.3457 | |
3.3318 | |
3.3357 | |
3.3121 | |
3.3447 | |
3.3590 | |
3.3882 | |
3.4140 | |
3.4256 | |
3.4529 | |
3.4975 | |
3.4430 | |
3.4937 | |
3.4952 | |
3.5288 | |
3.5320 | |
3.5697 | |
3.6078 | |
3.6414 | |
3.6078 | |
3.6251 | |
3.6508 | |
3.6152 | |
3.6277 | |
3.6017 | |
3.6141 | |
3.5777 | |
3.5638 | |
3.5422 | |
3.5616 | |
3.6264 | |
3.6337 | |
3.6088 | |
3.5971 | |
3.6170 | |
3.6037 | |
3.5663 | |
3.5584 | |
3.5754 | |
3.5859 | |
3.5466 | |
3.6363 | |
3.6210 | |
3.6081 | |
3.6095 | |
3.6092 | |
3.5254 | |
3.5297 | |
3.5668 | |
3.6252 | |
3.5999 | |
3.6007 | |
3.6382 | |
3.6343 | |
3.6716 | |
3.6925 | |
3.7500 | |
3.7873 | |
3.7400 | |
3.7523 | |
3.7830 | |
3.7690 | |
3.6687 | |
3.6757 | |
3.6685 | |
3.6263 | |
3.6836 | |
3.7091 | |
3.7551 | |
3.7484 | |
3.7728 | |
3.7950 | |
3.7462 | |
3.7504 | |
3.7140 | |
3.7098 | |
3.6764 | |
3.6619 | |
3.7132 | |
3.7251 | |
3.6905 | |
3.6500 | |
3.7151 | |
3.7600 | |
3.7504 | |
3.7024 | |
3.7781 | |
3.7709 | |
3.7684 | |
3.7442 | |
3.7432 | |
3.6978 | |
3.7672 | |
3.7867 | |
3.7199 | |
3.7535 | |
3.6610 | |
3.6147 | |
3.5897 | |
3.5912 | |
3.5849 | |
3.6037 | |
3.6972 | |
3.6360 | |
3.6919 | |
3.7771 | |
3.8195 | |
3.8109 | |
3.8057 | |
3.8690 | |
3.8452 | |
3.8432 | |
3.8513 | |
3.8591 | |
3.8229 | |
3.8197 | |
3.8169 | |
3.8089 | |
3.7860 | |
3.7189 | |
3.6679 | |
3.6492 | |
3.5749 | |
3.5899 | |
3.5576 | |
3.5513 | |
3.5934 | |
3.5791 | |
3.5162 | |
3.4993 | |
3.5256 | |
3.5271 | |
3.5458 | |
3.5431 | |
3.5365 | |
3.5645 | |
3.5973 | |
3.6230 | |
3.6434 | |
3.6699 | |
3.6956 | |
3.7069 | |
3.7312 | |
3.7694 | |
3.7504 | |
3.7120 | |
3.7322 | |
3.7471 | |
3.7023 | |
3.6946 | |
3.7568 | |
3.8016 | |
3.7089 | |
3.7322 | |
3.7880 | |
3.8325 | |
3.8141 | |
3.8402 | |
3.8896 | |
3.8973 | |
3.9476 | |
3.8819 | |
3.7820 | |
3.8535 | |
3.7875 | |
3.8329 | |
3.8696 | |
3.8145 | |
3.7167 | |
3.7155 | |
3.7486 | |
3.7810 | |
3.7839 | |
3.8716 | |
3.9049 | |
3.9367 | |
3.9174 | |
3.9133 | |
3.9308 | |
3.9977 | |
3.9635 | |
3.9901 | |
3.9391 | |
3.9219 | |
3.9128 | |
3.9013 | |
3.8266 | |
3.8800 | |
3.8438 | |
3.8367 | |
3.8469 | |
3.8767 | |
3.8550 | |
3.8692 | |
3.8751 | |
3.8244 | |
3.8146 | |
3.7298 | |
3.7286 | |
3.7723 | |
3.7505 | |
3.7773 | |
3.8610 | |
3.7606 | |
3.7755 | |
3.7811 |