History of daily rates NOK /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Norwegian krone = 4.0135 New Taiwan dollar
the minimum on
1 Norwegian krone = 2.5561 New Taiwan dollar
Price history of NTD / NOK
Date | NOK/NTD |
| 2.9742 |
| 2.9613 |
| 3.0477 |
| 3.1361 |
| 3.0781 |
| 3.1204 |
| 3.0794 |
| 3.0972 |
| 3.0836 |
| 3.1231 |
| 3.0469 |
| 2.9639 |
| 2.9586 |
| 3.0320 |
| 3.0252 |
| 3.0040 |
| 3.0107 |
| 3.1208 |
| 3.0808 |
| 3.0710 |
| 3.0393 |
| 3.0724 |
| 3.1298 |
| 3.2173 |
| 3.2665 |
| 3.1551 |
| 3.1286 |
| 3.1864 |
| 3.0940 |
| 3.1410 |
| 3.1726 |
| 3.1143 |
| 3.0851 |
| 3.1573 |
| 3.1176 |
| 3.1177 |
| 3.1311 |
| 3.0817 |
| 3.0716 |
| 3.0495 |
| 3.0741 |
| 3.1147 |
| 3.2056 |
| 3.2703 |
| 3.3011 |
| 3.3374 |
| 3.3236 |
| 3.2703 |
| 3.2555 |
| 3.2237 |
| 3.1899 |
| 3.1994 |
| 3.1848 |
| 3.2008 |
| 3.1312 |
| 3.1522 |
| 3.1155 |
| 3.1651 |
| 3.1820 |
| 3.1458 |
| 3.2230 |
| 3.2573 |
| 3.2731 |
| 3.2544 |
| 3.3311 |
| 3.3513 |
| 3.3081 |
| 3.3526 |
| 3.4004 |
| 3.3609 |
| 3.3698 |
| 3.3544 |
| 3.3906 |
| 3.3537 |
| 3.3376 |
| 3.3511 |
| 3.3388 |
| 3.3075 |
| 3.2526 |
| 3.2826 |
| 3.3359 |
| 3.2986 |
| 3.2670 |
| 3.2758 |
| 3.2562 |
| 3.2796 |
| 3.2926 |
| 3.2621 |
| 3.2550 |
| 3.2278 |
| 3.2425 |
| 3.2305 |
| 3.1715 |
| 3.1412 |
| 3.1764 |
| 2.9865 |
| 3.0970 |
| 3.0807 |
| 3.1338 |
| 3.1241 |
| 3.0718 |
| 3.1174 |
| 3.2400 |
| 3.2828 |
| 3.3632 |
| 3.2772 |
| 3.3233 |
| 3.2650 |
| 3.2087 |
| 3.2302 |
| 3.1877 |
| 3.1174 |
| 3.1383 |
| 3.0523 |
| 3.0869 |
| 3.1050 |
| 3.2160 |
| 3.1064 |
| 2.9884 |
| 2.9755 |
| 2.9117 |
| 2.8958 |
| 2.8694 |
| 2.8760 |
| 2.9213 |
| 2.8902 |
| 2.8753 |
| 2.6320 |
| 2.9277 |
| 3.1536 |
| 3.2186 |
| 3.2569 |
| 3.2421 |
| 3.2475 |
| 3.2555 |
| 3.2942 |
| 3.3514 |
| 3.3608 |
| 3.4183 |
| 3.4081 |
| 3.3632 |
| 3.3567 |
| 3.3351 |
| 3.3166 |
| 3.3252 |
| 3.3457 |
| 3.3318 |
| 3.3357 |
| 3.3121 |
| 3.3447 |
| 3.3590 |
| 3.3882 |
| 3.4140 |
| 3.4256 |
| 3.4529 |
| 3.4975 |
| 3.4430 |
| 3.4937 |
| 3.4952 |
| 3.5288 |
| 3.5320 |
| 3.5697 |
| 3.6078 |
| 3.6414 |
| 3.6078 |
| 3.6251 |
| 3.6508 |
| 3.6152 |
| 3.6277 |
| 3.6017 |
| 3.6141 |
| 3.5777 |
| 3.5638 |
| 3.5422 |
| 3.5616 |
| 3.6264 |
| 3.6337 |
| 3.6088 |
| 3.5971 |
| 3.6170 |
| 3.6037 |
| 3.5663 |
| 3.5584 |
| 3.5754 |
| 3.5859 |
| 3.5466 |
| 3.6363 |
| 3.6210 |
| 3.6081 |
| 3.6095 |
| 3.6092 |
| 3.5254 |
| 3.5297 |
| 3.5668 |
| 3.6252 |
| 3.5999 |
| 3.6007 |
| 3.6382 |
| 3.6343 |
| 3.6716 |
| 3.6925 |
| 3.7500 |
| 3.7873 |
| 3.7400 |
| 3.7523 |
| 3.7830 |
| 3.7690 |
| 3.6687 |
| 3.6757 |
| 3.6685 |
| 3.6263 |
| 3.6836 |
| 3.7091 |
| 3.7551 |
| 3.7484 |
| 3.7728 |
| 3.7950 |
| 3.7462 |
| 3.7504 |
| 3.7140 |
| 3.7098 |
| 3.6764 |
| 3.6619 |
| 3.7132 |
| 3.7251 |
| 3.6905 |
| 3.6500 |
| 3.7151 |
| 3.7600 |
| 3.7504 |
| 3.7024 |
| 3.7781 |
| 3.7709 |
| 3.7684 |
| 3.7442 |
| 3.7432 |
| 3.6978 |
| 3.7672 |
| 3.7867 |
| 3.7199 |
| 3.7535 |
| 3.6610 |
| 3.6147 |
| 3.5897 |
| 3.5912 |
| 3.5849 |
| 3.6037 |
| 3.6972 |
| 3.6360 |
| 3.6919 |
| 3.7771 |
| 3.8195 |
| 3.8109 |
| 3.8057 |
| 3.8690 |
| 3.8452 |
| 3.8432 |
| 3.8513 |
| 3.8591 |
| 3.8229 |
| 3.8197 |
| 3.8169 |
| 3.8089 |
| 3.7860 |
| 3.7189 |
| 3.6679 |
| 3.6492 |
| 3.5749 |
| 3.5899 |
| 3.5576 |
| 3.5513 |
| 3.5934 |
| 3.5791 |
| 3.5162 |
| 3.4993 |
| 3.5256 |
| 3.5271 |
| 3.5458 |
| 3.5431 |
| 3.5365 |
| 3.5645 |
| 3.5973 |
| 3.6230 |
| 3.6434 |
| 3.6699 |
| 3.6956 |
| 3.7069 |
| 3.7312 |
| 3.7694 |
| 3.7504 |
| 3.7120 |
| 3.7322 |
| 3.7471 |
| 3.7023 |
| 3.6946 |
| 3.7568 |
| 3.8016 |
| 3.7089 |
| 3.7322 |
| 3.7880 |
| 3.8325 |
| 3.8141 |
| 3.8402 |
| 3.8896 |
| 3.8973 |
| 3.9476 |
| 3.8819 |
| 3.7820 |
| 3.8535 |
| 3.7875 |
| 3.8329 |
| 3.8696 |
| 3.8145 |
| 3.7167 |
| 3.7155 |
| 3.7486 |
| 3.7810 |
| 3.7839 |
| 3.8716 |
| 3.9049 |
| 3.9367 |
| 3.9174 |
| 3.9133 |
| 3.9308 |
| 3.9977 |
| 3.9635 |
| 3.9901 |
| 3.9391 |
| 3.9219 |
| 3.9128 |
| 3.9013 |
| 3.8266 |
| 3.8800 |
| 3.8438 |
| 3.8367 |
| 3.8469 |
| 3.8767 |
| 3.8550 |
| 3.8692 |
| 3.8751 |
| 3.8244 |
| 3.8146 |
| 3.7298 |
| 3.7286 |
| 3.7723 |
| 3.7505 |
| 3.7773 |
| 3.8610 |
| 3.7606 |
| 3.7755 |
| 3.7811 |